秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/21 | 145 | 145 | 145 | 145 | 1,000 |
1999/12/17 | 150 | 150 | 150 | 150 | 4,000 |
1999/11/17 | 180 | 180 | 180 | 180 | 1,000 |
1999/11/16 | 180 | 180 | 180 | 180 | 1,000 |
1999/11/15 | 180 | 180 | 180 | 180 | 3,000 |
1999/11/12 | 180 | 180 | 180 | 180 | 1,000 |
1999/10/28 | 190 | 190 | 190 | 190 | 1,000 |
1999/10/13 | 190 | 190 | 190 | 190 | 3,000 |
1999/10/12 | 190 | 190 | 190 | 190 | 1,000 |
1999/10/06 | 190 | 190 | 190 | 190 | 2,000 |
1999/10/05 | 190 | 190 | 189 | 190 | 3,000 |
1999/10/01 | 180 | 180 | 180 | 180 | 2,000 |
1999/09/30 | 179 | 179 | 179 | 179 | 1,000 |
1999/09/29 | 170 | 175 | 170 | 175 | 4,000 |
1999/09/28 | 174 | 174 | 170 | 170 | 2,000 |
1999/09/24 | 170 | 170 | 170 | 170 | 2,000 |
1999/09/22 | 170 | 170 | 170 | 170 | 1,000 |
1999/09/21 | 175 | 176 | 170 | 170 | 5,000 |
1999/09/20 | 174 | 179 | 174 | 179 | 2,000 |
1999/09/17 | 162 | 162 | 162 | 162 | 1,000 |
1999/09/16 | 162 | 162 | 162 | 162 | 1,000 |
1999/09/14 | 158 | 158 | 156 | 157 | 6,000 |
1999/09/13 | 160 | 160 | 156 | 157 | 22,000 |
1999/09/10 | 180 | 180 | 156 | 156 | 12,000 |
1999/09/07 | 180 | 180 | 180 | 180 | 7,000 |
1999/09/06 | 185 | 185 | 180 | 180 | 3,000 |
1999/08/31 | 190 | 190 | 190 | 190 | 4,000 |
1999/08/27 | 200 | 200 | 200 | 200 | 1,000 |
1999/08/26 | 200 | 200 | 200 | 200 | 1,000 |
1999/08/17 | 180 | 180 | 180 | 180 | 14,000 |
1999/08/05 | 190 | 190 | 190 | 190 | 3,000 |
1999/07/30 | 200 | 200 | 200 | 200 | 1,000 |
1999/07/29 | 200 | 200 | 200 | 200 | 3,000 |
1999/07/28 | 200 | 200 | 200 | 200 | 1,000 |
1999/07/22 | 190 | 190 | 190 | 190 | 1,000 |
1999/07/19 | 190 | 190 | 190 | 190 | 1,000 |
1999/06/30 | 200 | 200 | 200 | 200 | 1,000 |
1999/06/29 | 200 | 200 | 200 | 200 | 4,000 |
1999/06/25 | 200 | 200 | 200 | 200 | 1,000 |
1999/06/24 | 180 | 180 | 180 | 180 | 2,000 |
1999/06/11 | 180 | 180 | 180 | 180 | 1,000 |
1999/06/04 | 185 | 185 | 180 | 180 | 2,000 |
1999/06/01 | 190 | 190 | 190 | 190 | 10,000 |
1999/05/21 | 200 | 200 | 200 | 200 | 2,000 |
1999/05/20 | 200 | 200 | 200 | 200 | 3,000 |
1999/05/19 | 200 | 200 | 200 | 200 | 1,000 |
1999/05/13 | 200 | 200 | 200 | 200 | 4,000 |
1999/05/11 | 200 | 200 | 200 | 200 | 5,000 |
1999/04/27 | 200 | 200 | 200 | 200 | 1,000 |
1999/04/26 | 200 | 200 | 200 | 200 | 2,000 |
1999/04/23 | 190 | 199 | 190 | 199 | 3,000 |
1999/04/20 | 190 | 190 | 189 | 190 | 3,000 |
1999/04/09 | 189 | 189 | 185 | 185 | 5,000 |
1999/04/08 | 190 | 190 | 190 | 190 | 1,000 |
1999/04/02 | 190 | 190 | 190 | 190 | 3,000 |
1999/03/29 | 185 | 185 | 185 | 185 | 1,000 |
1999/03/24 | 190 | 190 | 190 | 190 | 6,000 |
1999/03/19 | 185 | 185 | 185 | 185 | 3,000 |
1999/03/17 | 190 | 190 | 190 | 190 | 1,000 |
1999/03/16 | 190 | 190 | 190 | 190 | 10,000 |
1999/03/12 | 190 | 190 | 190 | 190 | 1,000 |
1999/03/09 | 190 | 190 | 190 | 190 | 1,000 |
1999/03/03 | 190 | 190 | 190 | 190 | 1,000 |
1999/02/26 | 190 | 190 | 190 | 190 | 2,000 |
1999/02/22 | 191 | 191 | 191 | 191 | 10,000 |
1999/02/08 | 190 | 190 | 190 | 190 | 1,000 |
1999/02/02 | 190 | 190 | 190 | 190 | 1,000 |
1999/01/06 | 189 | 189 | 189 | 189 | 2,000 |