日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

秩父鉄道(9012)の株価時系列情報

秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/07/31 2,006 2,010 2,006 2,010 200
2025/07/29 2,027 2,027 2,027 2,027 200
2025/07/28 2,028 2,028 2,028 2,028 100
2025/07/25 2,020 2,020 2,020 2,020 300
2025/07/24 2,020 2,020 2,020 2,020 100
2025/07/22 2,016 2,016 2,015 2,015 200
2025/07/17 2,004 2,004 2,004 2,004 100
2025/07/14 2,021 2,021 2,021 2,021 100
2025/07/11 2,021 2,021 2,021 2,021 200
2025/07/08 2,021 2,021 2,021 2,021 100
2025/07/07 2,002 2,002 2,001 2,001 200
2025/07/03 2,001 2,022 2,001 2,022 300
2025/06/30 2,024 2,024 2,024 2,024 100
2025/06/25 2,025 2,025 2,025 2,025 300
2025/06/24 2,012 2,012 2,012 2,012 200
2025/06/23 2,000 2,012 2,000 2,012 300
2025/06/20 2,002 2,002 1,999 1,999 300
2025/06/12 2,011 2,011 2,011 2,011 300
2025/06/05 2,005 2,024 2,005 2,024 300
2025/06/04 2,012 2,012 2,012 2,012 100
2025/05/30 2,010 2,020 2,010 2,020 200
2025/05/29 1,991 2,031 1,991 2,008 2,300
2025/05/28 2,045 2,045 2,023 2,023 500
2025/05/27 2,045 2,045 2,045 2,045 500
2025/05/26 2,024 2,024 2,024 2,024 100
2025/05/23 2,057 2,058 2,041 2,050 600
2025/05/22 2,031 2,054 2,006 2,054 500
2025/05/19 2,026 2,026 2,026 2,026 100
2025/05/16 2,030 2,055 2,030 2,055 300
2025/05/15 2,030 2,030 2,030 2,030 100
2025/05/13 2,060 2,060 2,060 2,060 200
2025/05/12 2,064 2,064 2,064 2,064 100
2025/05/09 2,020 2,020 2,020 2,020 100
2025/05/07 2,020 2,020 2,020 2,020 100
2025/05/02 2,062 2,083 2,020 2,020 3,200
2025/05/01 2,012 2,012 2,012 2,012 100
2025/04/30 2,007 2,007 2,007 2,007 400
2025/04/28 2,035 2,035 2,007 2,007 500
2025/04/25 2,034 2,034 2,034 2,034 200
2025/04/24 2,009 2,023 2,009 2,023 600
2025/04/21 2,025 2,025 2,025 2,025 100
2025/04/18 2,029 2,029 2,029 2,029 100
2025/04/16 1,999 1,999 1,999 1,999 200
2025/04/15 2,000 2,000 1,999 2,000 600
2025/04/14 2,037 2,037 2,037 2,037 100
2025/04/10 2,037 2,037 2,037 2,037 400
2025/04/07 1,999 2,030 1,950 1,990 3,200
2025/04/04 2,001 2,001 2,000 2,000 500
2025/04/03 2,020 2,020 2,020 2,020 100
2025/04/02 2,050 2,050 2,050 2,050 200
2025/04/01 2,035 2,035 2,035 2,035 100
2025/03/31 2,066 2,066 2,025 2,025 200
2025/03/28 2,023 2,069 2,023 2,065 1,100
2025/03/27 2,119 2,220 2,105 2,135 3,700
2025/03/26 2,089 2,091 2,070 2,090 1,000
2025/03/25 2,094 2,094 2,064 2,064 700
2025/03/24 2,054 2,100 2,050 2,065 2,000
2025/03/21 2,063 2,064 2,050 2,056 500
2025/03/19 2,054 2,065 2,054 2,062 500
2025/03/18 2,060 2,060 2,060 2,060 400
2025/03/17 2,050 2,070 2,050 2,070 200
2025/03/14 2,050 2,050 2,050 2,050 100
2025/03/13 2,050 2,050 2,050 2,050 100
2025/03/11 2,041 2,041 2,041 2,041 100
2025/03/10 2,045 2,060 2,045 2,060 1,600
2025/03/07 2,045 2,045 2,045 2,045 100
2025/03/06 2,052 2,052 2,052 2,052 100
2025/03/05 2,052 2,052 2,052 2,052 300
2025/03/04 2,048 2,052 2,048 2,052 300
2025/02/28 2,048 2,048 2,048 2,048 100
2025/02/27 2,048 2,048 2,048 2,048 100
2025/02/26 2,040 2,040 2,040 2,040 100
2025/02/25 2,031 2,031 2,020 2,020 400
2025/02/21 2,032 2,032 2,032 2,032 100
2025/02/20 2,022 2,034 2,020 2,034 500
2025/02/19 2,050 2,050 2,022 2,022 1,900
2025/02/17 2,040 2,040 2,040 2,040 100
2025/02/14 2,032 2,040 2,015 2,040 1,200
2025/02/12 2,025 2,025 2,025 2,025 100
2025/02/10 2,013 2,013 2,012 2,012 300
2025/02/05 2,030 2,030 2,030 2,030 200
2025/02/03 2,034 2,056 2,034 2,056 300
2025/01/31 2,045 2,050 2,026 2,026 800
2025/01/28 2,013 2,014 2,013 2,014 200
2025/01/27 2,010 2,013 2,010 2,013 1,200
2025/01/24 2,017 2,020 2,017 2,020 300
2025/01/23 2,016 2,016 2,016 2,016 200
2025/01/22 2,018 2,030 2,012 2,016 500
2025/01/21 2,019 2,019 2,018 2,018 200
2025/01/20 2,015 2,065 2,015 2,055 600
2025/01/17 2,010 2,012 2,010 2,012 200
2025/01/16 2,010 2,010 2,010 2,010 100
2025/01/14 2,015 2,049 2,011 2,011 400
2025/01/10 2,055 2,055 2,055 2,055 100
2025/01/09 2,000 2,009 2,000 2,008 300
2025/01/08 2,002 2,007 2,000 2,000 1,300
2025/01/07 2,029 2,029 2,029 2,029 100
2025/01/06 2,029 2,029 2,029 2,029 100

このページの先頭へ