秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 165 | 170 | 165 | 170 | 6,000 |
| 2003/12/26 | 172 | 172 | 172 | 172 | 1,000 |
| 2003/12/22 | 172 | 172 | 170 | 170 | 11,000 |
| 2003/12/19 | 179 | 179 | 170 | 170 | 3,000 |
| 2003/12/17 | 165 | 170 | 165 | 165 | 4,000 |
| 2003/12/15 | 165 | 170 | 165 | 170 | 3,000 |
| 2003/12/10 | 165 | 165 | 165 | 165 | 2,000 |
| 2003/12/09 | 170 | 170 | 170 | 170 | 3,000 |
| 2003/12/05 | 155 | 160 | 150 | 160 | 10,000 |
| 2003/12/04 | 160 | 160 | 155 | 155 | 4,000 |
| 2003/12/03 | 165 | 165 | 155 | 155 | 11,000 |
| 2003/12/02 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/11/27 | 170 | 170 | 170 | 170 | 3,000 |
| 2003/11/25 | 185 | 185 | 180 | 180 | 3,000 |
| 2003/11/21 | 180 | 185 | 170 | 185 | 7,000 |
| 2003/11/20 | 175 | 175 | 175 | 175 | 4,000 |
| 2003/11/18 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/11/14 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/11/13 | 165 | 165 | 155 | 165 | 9,000 |
| 2003/11/12 | 165 | 165 | 165 | 165 | 1,000 |
| 2003/11/11 | 170 | 175 | 170 | 170 | 28,000 |
| 2003/11/07 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/11/06 | 180 | 180 | 175 | 175 | 2,000 |
| 2003/10/31 | 175 | 175 | 171 | 171 | 2,000 |
| 2003/10/30 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/10/28 | 185 | 185 | 180 | 180 | 20,000 |
| 2003/10/24 | 185 | 185 | 175 | 175 | 16,000 |
| 2003/10/08 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/10/01 | 185 | 185 | 180 | 180 | 2,000 |
| 2003/09/29 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/09/26 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/09/25 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/09/24 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/09/22 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/09/19 | 175 | 175 | 175 | 175 | 3,000 |
| 2003/09/17 | 180 | 180 | 180 | 180 | 4,000 |
| 2003/09/11 | 180 | 180 | 175 | 175 | 2,000 |
| 2003/09/10 | 180 | 182 | 175 | 175 | 9,000 |
| 2003/09/08 | 185 | 185 | 175 | 175 | 3,000 |
| 2003/09/03 | 185 | 185 | 180 | 180 | 4,000 |
| 2003/09/02 | 180 | 185 | 180 | 180 | 3,000 |
| 2003/09/01 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/08/28 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/08/27 | 170 | 175 | 170 | 175 | 7,000 |
| 2003/08/18 | 170 | 170 | 168 | 168 | 2,000 |
| 2003/08/14 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/08/13 | 170 | 175 | 170 | 175 | 9,000 |
| 2003/08/12 | 175 | 175 | 170 | 170 | 3,000 |
| 2003/08/04 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/08/01 | 170 | 170 | 170 | 170 | 2,000 |
| 2003/07/31 | 175 | 175 | 170 | 171 | 4,000 |
| 2003/07/25 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/07/23 | 180 | 185 | 180 | 185 | 3,000 |
| 2003/07/22 | 181 | 181 | 180 | 180 | 8,000 |
| 2003/07/18 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/07/16 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/07/10 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/07/09 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/07/02 | 175 | 180 | 175 | 175 | 27,000 |
| 2003/07/01 | 180 | 180 | 180 | 180 | 6,000 |
| 2003/06/26 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/06/23 | 175 | 179 | 175 | 175 | 3,000 |
| 2003/06/20 | 185 | 185 | 180 | 180 | 3,000 |
| 2003/06/13 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/06/12 | 180 | 185 | 180 | 185 | 6,000 |
| 2003/05/30 | 185 | 185 | 180 | 185 | 5,000 |
| 2003/05/29 | 181 | 184 | 180 | 180 | 41,000 |
| 2003/05/28 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/05/21 | 185 | 185 | 180 | 180 | 7,000 |
| 2003/05/20 | 180 | 185 | 180 | 180 | 3,000 |
| 2003/05/15 | 185 | 185 | 180 | 180 | 4,000 |
| 2003/05/09 | 185 | 185 | 180 | 180 | 3,000 |
| 2003/05/08 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/05/01 | 180 | 180 | 180 | 180 | 8,000 |
| 2003/04/25 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/04/24 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/04/23 | 180 | 180 | 180 | 180 | 4,000 |
| 2003/04/21 | 175 | 175 | 175 | 175 | 2,000 |
| 2003/04/14 | 180 | 185 | 180 | 185 | 2,000 |
| 2003/04/02 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/04/01 | 180 | 190 | 180 | 190 | 4,000 |
| 2003/03/28 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/03/25 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/03/20 | 185 | 190 | 185 | 190 | 5,000 |
| 2003/03/19 | 190 | 200 | 190 | 200 | 2,000 |
| 2003/03/18 | 185 | 190 | 185 | 185 | 4,000 |
| 2003/03/17 | 180 | 185 | 180 | 185 | 3,000 |
| 2003/03/14 | 200 | 200 | 185 | 185 | 5,000 |
| 2003/03/11 | 200 | 200 | 199 | 199 | 4,000 |
| 2003/03/10 | 190 | 200 | 190 | 200 | 3,000 |
| 2003/03/07 | 185 | 190 | 185 | 190 | 3,000 |
| 2003/03/06 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/03/04 | 190 | 190 | 185 | 185 | 8,000 |
| 2003/02/28 | 190 | 195 | 190 | 195 | 2,000 |
| 2003/02/27 | 195 | 195 | 195 | 195 | 2,000 |
| 2003/02/26 | 190 | 200 | 190 | 190 | 10,000 |
| 2003/02/25 | 185 | 200 | 185 | 190 | 6,000 |
| 2003/02/24 | 170 | 180 | 165 | 180 | 3,000 |
| 2003/02/21 | 162 | 165 | 160 | 165 | 5,000 |
| 2003/02/20 | 160 | 165 | 160 | 160 | 29,000 |
| 2003/02/19 | 162 | 162 | 162 | 162 | 1,000 |
| 2003/02/14 | 162 | 162 | 162 | 162 | 3,000 |
| 2003/02/12 | 165 | 170 | 160 | 165 | 11,000 |
| 2003/02/10 | 162 | 162 | 162 | 162 | 1,000 |
| 2003/02/06 | 165 | 165 | 160 | 165 | 6,000 |
| 2003/02/04 | 164 | 164 | 164 | 164 | 3,000 |
| 2003/01/29 | 160 | 170 | 160 | 164 | 20,000 |
| 2003/01/28 | 155 | 164 | 155 | 164 | 4,000 |
| 2003/01/22 | 150 | 150 | 150 | 150 | 20,000 |
| 2003/01/21 | 160 | 160 | 150 | 150 | 16,000 |
| 2003/01/20 | 150 | 150 | 150 | 150 | 24,000 |
| 2003/01/17 | 155 | 155 | 150 | 150 | 32,000 |
| 2003/01/15 | 150 | 150 | 150 | 150 | 39,000 |
| 2003/01/14 | 155 | 155 | 155 | 155 | 2,000 |
| 2003/01/10 | 140 | 150 | 140 | 150 | 4,000 |
| 2003/01/09 | 140 | 150 | 140 | 150 | 2,000 |
| 2003/01/08 | 160 | 160 | 155 | 155 | 16,000 |