秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 170 | 170 | 170 | 170 | 1,000 |
2002/12/27 | 155 | 155 | 155 | 155 | 1,000 |
2002/12/25 | 142 | 150 | 142 | 150 | 4,000 |
2002/12/24 | 150 | 150 | 142 | 142 | 2,000 |
2002/12/18 | 135 | 140 | 135 | 135 | 12,000 |
2002/12/17 | 140 | 140 | 140 | 140 | 2,000 |
2002/12/16 | 140 | 145 | 140 | 140 | 12,000 |
2002/12/13 | 140 | 145 | 140 | 140 | 4,000 |
2002/12/12 | 140 | 150 | 140 | 150 | 5,000 |
2002/12/11 | 155 | 155 | 155 | 155 | 1,000 |
2002/12/10 | 140 | 150 | 140 | 150 | 4,000 |
2002/12/06 | 145 | 145 | 137 | 140 | 56,000 |
2002/11/29 | 145 | 150 | 140 | 140 | 17,000 |
2002/11/26 | 150 | 155 | 150 | 150 | 22,000 |
2002/11/25 | 160 | 160 | 160 | 160 | 3,000 |
2002/11/22 | 155 | 155 | 155 | 155 | 3,000 |
2002/11/21 | 150 | 150 | 150 | 150 | 1,000 |
2002/11/20 | 170 | 170 | 145 | 150 | 16,000 |
2002/11/18 | 175 | 175 | 175 | 175 | 1,000 |
2002/11/14 | 170 | 175 | 170 | 175 | 3,000 |
2002/11/12 | 180 | 180 | 180 | 180 | 3,000 |
2002/11/08 | 180 | 180 | 180 | 180 | 7,000 |
2002/11/07 | 185 | 185 | 185 | 185 | 2,000 |
2002/10/28 | 200 | 200 | 200 | 200 | 3,000 |
2002/10/25 | 200 | 200 | 180 | 200 | 9,000 |
2002/10/24 | 200 | 210 | 200 | 200 | 9,000 |
2002/10/22 | 200 | 205 | 200 | 205 | 7,000 |
2002/10/18 | 195 | 195 | 195 | 195 | 3,000 |
2002/10/04 | 195 | 195 | 195 | 195 | 1,000 |
2002/10/02 | 185 | 189 | 185 | 189 | 2,000 |
2002/10/01 | 195 | 195 | 189 | 189 | 26,000 |
2002/09/27 | 210 | 210 | 196 | 196 | 6,000 |
2002/09/20 | 220 | 220 | 210 | 210 | 10,000 |
2002/09/18 | 220 | 225 | 220 | 225 | 14,000 |
2002/09/17 | 222 | 222 | 222 | 222 | 1,000 |
2002/09/13 | 225 | 225 | 222 | 222 | 4,000 |
2002/09/11 | 215 | 220 | 215 | 220 | 9,000 |
2002/09/09 | 222 | 222 | 222 | 222 | 1,000 |
2002/09/06 | 220 | 220 | 220 | 220 | 1,000 |
2002/09/02 | 220 | 220 | 220 | 220 | 1,000 |
2002/08/30 | 220 | 220 | 220 | 220 | 1,000 |
2002/08/22 | 221 | 221 | 221 | 221 | 8,000 |
2002/08/21 | 225 | 225 | 220 | 220 | 4,000 |
2002/08/15 | 225 | 225 | 225 | 225 | 1,000 |
2002/08/09 | 235 | 235 | 230 | 230 | 2,000 |
2002/08/06 | 220 | 230 | 220 | 230 | 2,000 |
2002/08/01 | 220 | 220 | 220 | 220 | 1,000 |
2002/07/29 | 235 | 235 | 235 | 235 | 1,000 |
2002/07/25 | 250 | 250 | 240 | 240 | 2,000 |
2002/07/23 | 260 | 260 | 250 | 260 | 4,000 |
2002/07/22 | 260 | 260 | 250 | 250 | 5,000 |
2002/07/19 | 230 | 255 | 230 | 255 | 8,000 |
2002/07/12 | 220 | 230 | 220 | 225 | 4,000 |
2002/07/09 | 230 | 230 | 230 | 230 | 1,000 |
2002/07/05 | 215 | 230 | 215 | 230 | 37,000 |
2002/06/27 | 230 | 230 | 230 | 230 | 1,000 |
2002/06/10 | 250 | 250 | 240 | 240 | 2,000 |
2002/06/07 | 255 | 255 | 255 | 255 | 2,000 |
2002/06/06 | 265 | 265 | 260 | 260 | 4,000 |
2002/06/05 | 270 | 275 | 255 | 260 | 12,000 |
2002/06/04 | 250 | 260 | 240 | 260 | 4,000 |
2002/06/03 | 235 | 235 | 235 | 235 | 1,000 |
2002/05/31 | 220 | 220 | 220 | 220 | 1,000 |
2002/05/28 | 230 | 230 | 230 | 230 | 2,000 |
2002/05/27 | 230 | 230 | 230 | 230 | 1,000 |
2002/05/22 | 220 | 230 | 220 | 225 | 4,000 |
2002/05/16 | 225 | 225 | 220 | 225 | 3,000 |
2002/05/13 | 234 | 234 | 230 | 230 | 2,000 |
2002/05/10 | 235 | 235 | 235 | 235 | 1,000 |
2002/05/09 | 234 | 234 | 234 | 234 | 1,000 |
2002/05/07 | 225 | 230 | 225 | 230 | 10,000 |
2002/05/02 | 225 | 225 | 225 | 225 | 7,000 |
2002/05/01 | 229 | 229 | 220 | 220 | 12,000 |
2002/04/22 | 225 | 225 | 225 | 225 | 2,000 |
2002/04/19 | 229 | 229 | 225 | 225 | 4,000 |
2002/04/16 | 225 | 228 | 225 | 225 | 3,000 |
2002/04/15 | 222 | 222 | 222 | 222 | 1,000 |
2002/04/11 | 220 | 220 | 220 | 220 | 2,000 |
2002/04/09 | 220 | 220 | 215 | 218 | 13,000 |
2002/04/08 | 215 | 215 | 215 | 215 | 4,000 |
2002/04/04 | 220 | 220 | 215 | 215 | 15,000 |
2002/04/03 | 215 | 215 | 215 | 215 | 1,000 |
2002/04/02 | 215 | 220 | 215 | 220 | 4,000 |
2002/04/01 | 225 | 225 | 220 | 220 | 2,000 |
2002/03/27 | 230 | 230 | 230 | 230 | 1,000 |
2002/03/20 | 230 | 230 | 230 | 230 | 1,000 |
2002/03/15 | 240 | 240 | 235 | 235 | 3,000 |
2002/03/14 | 255 | 255 | 255 | 255 | 2,000 |
2002/03/13 | 260 | 270 | 260 | 260 | 4,000 |
2002/03/12 | 260 | 260 | 260 | 260 | 1,000 |
2002/03/08 | 260 | 260 | 250 | 250 | 2,000 |
2002/03/07 | 261 | 270 | 255 | 265 | 12,000 |
2002/03/06 | 265 | 265 | 260 | 260 | 3,000 |
2002/03/01 | 260 | 260 | 260 | 260 | 2,000 |
2002/02/27 | 255 | 255 | 250 | 255 | 3,000 |
2002/02/26 | 265 | 265 | 255 | 255 | 2,000 |
2002/02/25 | 255 | 260 | 250 | 255 | 8,000 |
2002/02/20 | 250 | 250 | 250 | 250 | 1,000 |
2002/02/15 | 250 | 250 | 250 | 250 | 2,000 |
2002/02/14 | 250 | 250 | 250 | 250 | 1,000 |
2002/02/08 | 255 | 255 | 255 | 255 | 2,000 |
2002/02/06 | 255 | 255 | 255 | 255 | 1,000 |
2002/02/05 | 230 | 275 | 230 | 265 | 8,000 |
2002/02/01 | 220 | 225 | 220 | 220 | 11,000 |
2002/01/31 | 220 | 220 | 220 | 220 | 2,000 |
2002/01/30 | 220 | 220 | 220 | 220 | 11,000 |
2002/01/29 | 220 | 220 | 220 | 220 | 1,000 |
2002/01/25 | 220 | 220 | 220 | 220 | 1,000 |
2002/01/24 | 220 | 220 | 220 | 220 | 2,000 |
2002/01/22 | 220 | 220 | 220 | 220 | 3,000 |
2002/01/10 | 230 | 230 | 230 | 230 | 1,000 |
2002/01/08 | 210 | 220 | 210 | 220 | 28,000 |