秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1989/12/28 | 0 | 2,350 | 2,250 | 2,250 | 2,000 |
1989/12/27 | 0 | 2,390 | 2,390 | 2,390 | 1,000 |
1989/12/26 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
1989/12/25 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
1989/12/21 | 0 | 2,500 | 2,480 | 2,500 | 16,000 |
1989/12/20 | 0 | 2,600 | 2,500 | 2,500 | 13,000 |
1989/12/19 | 0 | 2,380 | 2,100 | 2,380 | 10,000 |
1989/12/18 | 0 | 2,100 | 2,090 | 2,100 | 4,000 |
1989/12/15 | 0 | 2,090 | 1,910 | 2,090 | 23,000 |
1989/12/13 | 0 | 1,940 | 1,930 | 1,940 | 4,000 |
1989/12/12 | 0 | 1,950 | 1,910 | 1,950 | 3,000 |
1989/12/11 | 0 | 1,920 | 1,900 | 1,900 | 2,000 |
1989/12/08 | 0 | 1,900 | 1,900 | 1,900 | 4,000 |
1989/12/07 | 0 | 1,870 | 1,870 | 1,870 | 1,000 |
1989/12/06 | 0 | 1,900 | 1,870 | 1,870 | 2,000 |
1989/12/05 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
1989/11/30 | 0 | 1,900 | 1,830 | 1,890 | 4,000 |
1989/11/29 | 0 | 1,900 | 1,820 | 1,900 | 7,000 |
1989/11/28 | 0 | 1,920 | 1,870 | 1,870 | 5,000 |
1989/11/27 | 0 | 1,920 | 1,900 | 1,920 | 3,000 |
1989/11/24 | 0 | 1,960 | 1,900 | 1,900 | 5,000 |
1989/11/21 | 0 | 1,930 | 1,930 | 1,930 | 2,000 |
1989/11/17 | 0 | 1,950 | 1,940 | 1,940 | 3,000 |
1989/11/16 | 0 | 1,980 | 1,950 | 1,980 | 5,000 |
1989/11/15 | 0 | 1,950 | 1,860 | 1,940 | 9,000 |
1989/11/14 | 0 | 1,880 | 1,850 | 1,850 | 2,000 |
1989/11/13 | 0 | 1,980 | 1,950 | 1,950 | 8,000 |
1989/11/10 | 0 | 1,950 | 1,900 | 1,950 | 14,000 |
1989/11/09 | 0 | 1,900 | 1,850 | 1,900 | 12,000 |
1989/11/08 | 0 | 1,930 | 1,860 | 1,860 | 6,000 |
1989/11/07 | 0 | 1,990 | 1,810 | 1,990 | 24,000 |
1989/11/06 | 0 | 1,890 | 1,810 | 1,890 | 6,000 |
1989/11/02 | 0 | 1,820 | 1,750 | 1,820 | 10,000 |
1989/11/01 | 0 | 1,750 | 1,670 | 1,750 | 3,000 |
1989/10/31 | 0 | 1,650 | 1,650 | 1,650 | 2,000 |
1989/10/27 | 0 | 1,820 | 1,810 | 1,810 | 15,000 |
1989/10/26 | 0 | 1,850 | 1,650 | 1,810 | 30,000 |
1989/10/25 | 0 | 1,650 | 1,550 | 1,640 | 23,000 |
1989/10/24 | 0 | 1,600 | 1,550 | 1,600 | 5,000 |
1989/10/23 | 0 | 1,590 | 1,590 | 1,590 | 1,000 |
1989/10/20 | 0 | 1,640 | 1,470 | 1,640 | 5,000 |
1989/10/19 | 0 | 1,440 | 1,440 | 1,440 | 1,000 |
1989/10/18 | 0 | 1,430 | 1,400 | 1,430 | 3,000 |
1989/10/16 | 0 | 1,450 | 1,450 | 1,450 | 1,000 |
1989/10/13 | 0 | 1,480 | 1,480 | 1,480 | 4,000 |
1989/10/12 | 0 | 1,530 | 1,480 | 1,480 | 5,000 |
1989/10/11 | 0 | 1,590 | 1,550 | 1,550 | 6,000 |
1989/10/09 | 0 | 1,600 | 1,590 | 1,590 | 7,000 |
1989/10/06 | 0 | 1,640 | 1,600 | 1,600 | 8,000 |
1989/10/05 | 0 | 1,650 | 1,550 | 1,650 | 14,000 |
1989/10/04 | 0 | 1,540 | 1,480 | 1,540 | 14,000 |
1989/10/03 | 0 | 1,470 | 1,390 | 1,470 | 5,000 |
1989/10/02 | 0 | 1,390 | 1,320 | 1,390 | 13,000 |
1989/09/29 | 0 | 1,310 | 1,310 | 1,310 | 4,000 |
1989/09/28 | 0 | 1,300 | 1,300 | 1,300 | 7,000 |
1989/09/27 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
1989/09/26 | 0 | 1,300 | 1,300 | 1,300 | 5,000 |
1989/09/25 | 0 | 1,300 | 1,300 | 1,300 | 3,000 |
1989/09/22 | 0 | 1,320 | 1,320 | 1,320 | 3,000 |
1989/09/18 | 0 | 1,320 | 1,320 | 1,320 | 1,000 |
1989/09/06 | 0 | 1,330 | 1,320 | 1,330 | 7,000 |
1989/09/05 | 0 | 1,340 | 1,330 | 1,340 | 3,000 |
1989/09/01 | 0 | 1,340 | 1,340 | 1,340 | 1,000 |
1989/08/31 | 0 | 1,330 | 1,330 | 1,330 | 1,000 |
1989/08/30 | 0 | 1,350 | 1,350 | 1,350 | 3,000 |
1989/08/29 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
1989/08/25 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
1989/08/24 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
1989/08/23 | 0 | 1,380 | 1,370 | 1,380 | 2,000 |
1989/08/22 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
1989/08/21 | 0 | 1,380 | 1,350 | 1,380 | 4,000 |
1989/08/18 | 0 | 1,400 | 1,300 | 1,390 | 9,000 |
1989/08/17 | 0 | 1,350 | 1,350 | 1,350 | 3,000 |
1989/08/16 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
1989/08/15 | 0 | 1,350 | 1,310 | 1,350 | 2,000 |
1989/08/11 | 0 | 1,290 | 1,290 | 1,290 | 3,000 |
1989/08/10 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
1989/08/04 | 0 | 1,260 | 1,260 | 1,260 | 2,000 |
1989/08/03 | 0 | 1,250 | 1,250 | 1,250 | 2,000 |
1989/08/02 | 0 | 1,250 | 1,250 | 1,250 | 2,000 |
1989/08/01 | 0 | 1,230 | 1,230 | 1,230 | 1,000 |
1989/07/28 | 0 | 1,260 | 1,260 | 1,260 | 2,000 |
1989/07/26 | 0 | 1,290 | 1,250 | 1,250 | 3,000 |
1989/07/21 | 0 | 1,280 | 1,280 | 1,280 | 1,000 |
1989/07/19 | 0 | 1,210 | 1,210 | 1,210 | 1,000 |
1989/07/18 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/07/17 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
1989/07/13 | 0 | 1,290 | 1,290 | 1,290 | 3,000 |
1989/07/11 | 0 | 1,280 | 1,250 | 1,280 | 4,000 |
1989/07/10 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
1989/07/05 | 0 | 1,290 | 1,290 | 1,290 | 4,000 |
1989/07/04 | 0 | 1,290 | 1,290 | 1,290 | 2,000 |
1989/06/30 | 0 | 1,290 | 1,260 | 1,290 | 2,000 |
1989/06/29 | 0 | 1,260 | 1,260 | 1,260 | 2,000 |
1989/06/28 | 0 | 1,260 | 1,260 | 1,260 | 1,000 |
1989/06/27 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/06/23 | 0 | 1,260 | 1,260 | 1,260 | 1,000 |
1989/06/22 | 0 | 1,260 | 1,260 | 1,260 | 1,000 |
1989/06/21 | 0 | 1,400 | 1,250 | 1,400 | 5,000 |
1989/06/19 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
1989/06/15 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
1989/06/14 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/06/12 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
1989/06/08 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
1989/06/06 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/06/02 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
1989/06/01 | 0 | 1,400 | 1,390 | 1,400 | 4,000 |
1989/05/31 | 0 | 1,360 | 1,350 | 1,360 | 3,000 |
1989/05/30 | 0 | 1,330 | 1,300 | 1,330 | 4,000 |
1989/05/26 | 0 | 1,290 | 1,290 | 1,290 | 1,000 |
1989/05/24 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
1989/05/22 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/05/18 | 0 | 1,400 | 1,350 | 1,400 | 3,000 |
1989/05/17 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
1989/05/16 | 0 | 1,240 | 1,230 | 1,230 | 2,000 |
1989/05/12 | 0 | 1,260 | 1,230 | 1,230 | 6,000 |
1989/05/09 | 0 | 1,270 | 1,270 | 1,270 | 1,000 |
1989/05/08 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
1989/05/02 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/04/28 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
1989/04/24 | 0 | 1,210 | 1,210 | 1,210 | 1,000 |
1989/04/20 | 0 | 1,290 | 1,280 | 1,280 | 2,000 |
1989/04/19 | 0 | 1,290 | 1,290 | 1,290 | 3,000 |
1989/04/18 | 0 | 1,290 | 1,280 | 1,280 | 2,000 |
1989/04/14 | 0 | 1,280 | 1,220 | 1,220 | 2,000 |
1989/04/13 | 0 | 1,290 | 1,290 | 1,290 | 1,000 |
1989/04/12 | 0 | 1,300 | 1,300 | 1,300 | 3,000 |
1989/04/11 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
1989/04/10 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
1989/04/05 | 0 | 1,410 | 1,400 | 1,400 | 3,000 |
1989/04/03 | 0 | 1,430 | 1,430 | 1,430 | 1,000 |
1989/03/30 | 0 | 1,460 | 1,440 | 1,460 | 4,000 |
1989/03/29 | 0 | 1,450 | 1,400 | 1,400 | 4,000 |
1989/03/28 | 0 | 1,460 | 1,450 | 1,450 | 2,000 |
1989/03/24 | 0 | 1,450 | 1,400 | 1,450 | 5,000 |
1989/03/22 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
1989/03/20 | 0 | 1,530 | 1,410 | 1,410 | 2,000 |
1989/03/17 | 0 | 1,570 | 1,560 | 1,570 | 3,000 |
1989/03/16 | 0 | 1,640 | 1,600 | 1,600 | 12,000 |
1989/03/15 | 0 | 1,690 | 1,600 | 1,640 | 13,000 |
1989/03/14 | 0 | 1,660 | 1,500 | 1,650 | 14,000 |
1989/03/13 | 0 | 1,480 | 1,410 | 1,480 | 11,000 |
1989/03/10 | 0 | 1,400 | 1,370 | 1,400 | 22,000 |
1989/03/09 | 0 | 1,360 | 1,350 | 1,360 | 12,000 |
1989/03/08 | 0 | 1,390 | 1,270 | 1,390 | 15,000 |
1989/03/07 | 0 | 1,250 | 1,220 | 1,250 | 10,000 |
1989/03/06 | 0 | 1,250 | 1,210 | 1,210 | 2,000 |
1989/03/03 | 0 | 1,240 | 1,240 | 1,240 | 1,000 |
1989/02/27 | 0 | 1,290 | 1,260 | 1,290 | 6,000 |
1989/02/23 | 0 | 1,250 | 1,250 | 1,250 | 2,000 |
1989/02/21 | 0 | 1,290 | 1,260 | 1,270 | 7,000 |
1989/02/20 | 0 | 1,260 | 1,260 | 1,260 | 2,000 |
1989/02/17 | 0 | 1,250 | 1,250 | 1,250 | 3,000 |
1989/02/15 | 0 | 1,260 | 1,250 | 1,250 | 4,000 |
1989/02/14 | 0 | 1,290 | 1,230 | 1,290 | 3,000 |
1989/02/13 | 0 | 1,230 | 1,200 | 1,230 | 5,000 |
1989/02/10 | 0 | 1,200 | 1,200 | 1,200 | 7,000 |
1989/02/08 | 0 | 1,210 | 1,210 | 1,210 | 2,000 |
1989/02/07 | 0 | 1,230 | 1,220 | 1,220 | 2,000 |
1989/02/03 | 0 | 1,250 | 1,200 | 1,200 | 4,000 |
1989/02/02 | 0 | 1,260 | 1,260 | 1,260 | 2,000 |
1989/02/01 | 0 | 1,250 | 1,250 | 1,250 | 5,000 |
1989/01/31 | 0 | 1,270 | 1,220 | 1,260 | 10,000 |
1989/01/30 | 0 | 1,240 | 1,210 | 1,210 | 4,000 |
1989/01/27 | 0 | 1,200 | 1,200 | 1,200 | 4,000 |
1989/01/26 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
1989/01/25 | 0 | 1,240 | 1,240 | 1,240 | 2,000 |
1989/01/24 | 0 | 1,230 | 1,110 | 1,230 | 6,000 |
1989/01/23 | 0 | 1,200 | 1,200 | 1,200 | 2,000 |
1989/01/20 | 0 | 1,350 | 1,250 | 1,250 | 12,000 |
1989/01/19 | 0 | 1,350 | 1,250 | 1,350 | 29,000 |
1989/01/18 | 0 | 1,210 | 1,130 | 1,210 | 14,000 |
1989/01/17 | 0 | 1,130 | 1,110 | 1,130 | 8,000 |
1989/01/13 | 0 | 1,100 | 1,100 | 1,100 | 8,000 |
1989/01/12 | 0 | 1,050 | 1,010 | 1,050 | 5,000 |
1989/01/11 | 0 | 1,000 | 980 | 1,000 | 8,000 |
1989/01/10 | 0 | 990 | 979 | 979 | 11,000 |
1989/01/09 | 0 | 979 | 979 | 979 | 3,000 |
1989/01/06 | 0 | 950 | 950 | 950 | 4,000 |
1989/01/05 | 0 | 960 | 960 | 960 | 3,000 |
1989/01/04 | 0 | 960 | 950 | 960 | 3,000 |