日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

秩父鉄道(9012)の株価時系列情報

秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/28 0 2,350 2,250 2,250 2,000
1989/12/27 0 2,390 2,390 2,390 1,000
1989/12/26 0 2,350 2,350 2,350 1,000
1989/12/25 0 2,300 2,300 2,300 1,000
1989/12/21 0 2,500 2,480 2,500 16,000
1989/12/20 0 2,600 2,500 2,500 13,000
1989/12/19 0 2,380 2,100 2,380 10,000
1989/12/18 0 2,100 2,090 2,100 4,000
1989/12/15 0 2,090 1,910 2,090 23,000
1989/12/13 0 1,940 1,930 1,940 4,000
1989/12/12 0 1,950 1,910 1,950 3,000
1989/12/11 0 1,920 1,900 1,900 2,000
1989/12/08 0 1,900 1,900 1,900 4,000
1989/12/07 0 1,870 1,870 1,870 1,000
1989/12/06 0 1,900 1,870 1,870 2,000
1989/12/05 0 1,900 1,900 1,900 2,000
1989/11/30 0 1,900 1,830 1,890 4,000
1989/11/29 0 1,900 1,820 1,900 7,000
1989/11/28 0 1,920 1,870 1,870 5,000
1989/11/27 0 1,920 1,900 1,920 3,000
1989/11/24 0 1,960 1,900 1,900 5,000
1989/11/21 0 1,930 1,930 1,930 2,000
1989/11/17 0 1,950 1,940 1,940 3,000
1989/11/16 0 1,980 1,950 1,980 5,000
1989/11/15 0 1,950 1,860 1,940 9,000
1989/11/14 0 1,880 1,850 1,850 2,000
1989/11/13 0 1,980 1,950 1,950 8,000
1989/11/10 0 1,950 1,900 1,950 14,000
1989/11/09 0 1,900 1,850 1,900 12,000
1989/11/08 0 1,930 1,860 1,860 6,000
1989/11/07 0 1,990 1,810 1,990 24,000
1989/11/06 0 1,890 1,810 1,890 6,000
1989/11/02 0 1,820 1,750 1,820 10,000
1989/11/01 0 1,750 1,670 1,750 3,000
1989/10/31 0 1,650 1,650 1,650 2,000
1989/10/27 0 1,820 1,810 1,810 15,000
1989/10/26 0 1,850 1,650 1,810 30,000
1989/10/25 0 1,650 1,550 1,640 23,000
1989/10/24 0 1,600 1,550 1,600 5,000
1989/10/23 0 1,590 1,590 1,590 1,000
1989/10/20 0 1,640 1,470 1,640 5,000
1989/10/19 0 1,440 1,440 1,440 1,000
1989/10/18 0 1,430 1,400 1,430 3,000
1989/10/16 0 1,450 1,450 1,450 1,000
1989/10/13 0 1,480 1,480 1,480 4,000
1989/10/12 0 1,530 1,480 1,480 5,000
1989/10/11 0 1,590 1,550 1,550 6,000
1989/10/09 0 1,600 1,590 1,590 7,000
1989/10/06 0 1,640 1,600 1,600 8,000
1989/10/05 0 1,650 1,550 1,650 14,000
1989/10/04 0 1,540 1,480 1,540 14,000
1989/10/03 0 1,470 1,390 1,470 5,000
1989/10/02 0 1,390 1,320 1,390 13,000
1989/09/29 0 1,310 1,310 1,310 4,000
1989/09/28 0 1,300 1,300 1,300 7,000
1989/09/27 0 1,300 1,300 1,300 2,000
1989/09/26 0 1,300 1,300 1,300 5,000
1989/09/25 0 1,300 1,300 1,300 3,000
1989/09/22 0 1,320 1,320 1,320 3,000
1989/09/18 0 1,320 1,320 1,320 1,000
1989/09/06 0 1,330 1,320 1,330 7,000
1989/09/05 0 1,340 1,330 1,340 3,000
1989/09/01 0 1,340 1,340 1,340 1,000
1989/08/31 0 1,330 1,330 1,330 1,000
1989/08/30 0 1,350 1,350 1,350 3,000
1989/08/29 0 1,350 1,350 1,350 1,000
1989/08/25 0 1,350 1,350 1,350 1,000
1989/08/24 0 1,380 1,380 1,380 1,000
1989/08/23 0 1,380 1,370 1,380 2,000
1989/08/22 0 1,350 1,350 1,350 1,000
1989/08/21 0 1,380 1,350 1,380 4,000
1989/08/18 0 1,400 1,300 1,390 9,000
1989/08/17 0 1,350 1,350 1,350 3,000
1989/08/16 0 1,310 1,310 1,310 1,000
1989/08/15 0 1,350 1,310 1,350 2,000
1989/08/11 0 1,290 1,290 1,290 3,000
1989/08/10 0 1,250 1,250 1,250 1,000
1989/08/04 0 1,260 1,260 1,260 2,000
1989/08/03 0 1,250 1,250 1,250 2,000
1989/08/02 0 1,250 1,250 1,250 2,000
1989/08/01 0 1,230 1,230 1,230 1,000
1989/07/28 0 1,260 1,260 1,260 2,000
1989/07/26 0 1,290 1,250 1,250 3,000
1989/07/21 0 1,280 1,280 1,280 1,000
1989/07/19 0 1,210 1,210 1,210 1,000
1989/07/18 0 1,300 1,300 1,300 1,000
1989/07/17 0 1,300 1,300 1,300 2,000
1989/07/13 0 1,290 1,290 1,290 3,000
1989/07/11 0 1,280 1,250 1,280 4,000
1989/07/10 0 1,250 1,250 1,250 1,000
1989/07/05 0 1,290 1,290 1,290 4,000
1989/07/04 0 1,290 1,290 1,290 2,000
1989/06/30 0 1,290 1,260 1,290 2,000
1989/06/29 0 1,260 1,260 1,260 2,000
1989/06/28 0 1,260 1,260 1,260 1,000
1989/06/27 0 1,300 1,300 1,300 1,000
1989/06/23 0 1,260 1,260 1,260 1,000
1989/06/22 0 1,260 1,260 1,260 1,000
1989/06/21 0 1,400 1,250 1,400 5,000
1989/06/19 0 1,250 1,250 1,250 1,000
1989/06/15 0 1,300 1,300 1,300 2,000
1989/06/14 0 1,300 1,300 1,300 1,000
1989/06/12 0 1,250 1,250 1,250 1,000
1989/06/08 0 1,250 1,250 1,250 1,000
1989/06/06 0 1,300 1,300 1,300 1,000
1989/06/02 0 1,350 1,350 1,350 2,000
1989/06/01 0 1,400 1,390 1,400 4,000
1989/05/31 0 1,360 1,350 1,360 3,000
1989/05/30 0 1,330 1,300 1,330 4,000
1989/05/26 0 1,290 1,290 1,290 1,000
1989/05/24 0 1,250 1,250 1,250 1,000
1989/05/22 0 1,300 1,300 1,300 1,000
1989/05/18 0 1,400 1,350 1,400 3,000
1989/05/17 0 1,350 1,350 1,350 1,000
1989/05/16 0 1,240 1,230 1,230 2,000
1989/05/12 0 1,260 1,230 1,230 6,000
1989/05/09 0 1,270 1,270 1,270 1,000
1989/05/08 0 1,250 1,250 1,250 1,000
1989/05/02 0 1,300 1,300 1,300 1,000
1989/04/28 0 1,250 1,250 1,250 1,000
1989/04/24 0 1,210 1,210 1,210 1,000
1989/04/20 0 1,290 1,280 1,280 2,000
1989/04/19 0 1,290 1,290 1,290 3,000
1989/04/18 0 1,290 1,280 1,280 2,000
1989/04/14 0 1,280 1,220 1,220 2,000
1989/04/13 0 1,290 1,290 1,290 1,000
1989/04/12 0 1,300 1,300 1,300 3,000
1989/04/11 0 1,300 1,300 1,300 2,000
1989/04/10 0 1,300 1,300 1,300 2,000
1989/04/05 0 1,410 1,400 1,400 3,000
1989/04/03 0 1,430 1,430 1,430 1,000
1989/03/30 0 1,460 1,440 1,460 4,000
1989/03/29 0 1,450 1,400 1,400 4,000
1989/03/28 0 1,460 1,450 1,450 2,000
1989/03/24 0 1,450 1,400 1,450 5,000
1989/03/22 0 1,300 1,300 1,300 1,000
1989/03/20 0 1,530 1,410 1,410 2,000
1989/03/17 0 1,570 1,560 1,570 3,000
1989/03/16 0 1,640 1,600 1,600 12,000
1989/03/15 0 1,690 1,600 1,640 13,000
1989/03/14 0 1,660 1,500 1,650 14,000
1989/03/13 0 1,480 1,410 1,480 11,000
1989/03/10 0 1,400 1,370 1,400 22,000
1989/03/09 0 1,360 1,350 1,360 12,000
1989/03/08 0 1,390 1,270 1,390 15,000
1989/03/07 0 1,250 1,220 1,250 10,000
1989/03/06 0 1,250 1,210 1,210 2,000
1989/03/03 0 1,240 1,240 1,240 1,000
1989/02/27 0 1,290 1,260 1,290 6,000
1989/02/23 0 1,250 1,250 1,250 2,000
1989/02/21 0 1,290 1,260 1,270 7,000
1989/02/20 0 1,260 1,260 1,260 2,000
1989/02/17 0 1,250 1,250 1,250 3,000
1989/02/15 0 1,260 1,250 1,250 4,000
1989/02/14 0 1,290 1,230 1,290 3,000
1989/02/13 0 1,230 1,200 1,230 5,000
1989/02/10 0 1,200 1,200 1,200 7,000
1989/02/08 0 1,210 1,210 1,210 2,000
1989/02/07 0 1,230 1,220 1,220 2,000
1989/02/03 0 1,250 1,200 1,200 4,000
1989/02/02 0 1,260 1,260 1,260 2,000
1989/02/01 0 1,250 1,250 1,250 5,000
1989/01/31 0 1,270 1,220 1,260 10,000
1989/01/30 0 1,240 1,210 1,210 4,000
1989/01/27 0 1,200 1,200 1,200 4,000
1989/01/26 0 1,200 1,200 1,200 1,000
1989/01/25 0 1,240 1,240 1,240 2,000
1989/01/24 0 1,230 1,110 1,230 6,000
1989/01/23 0 1,200 1,200 1,200 2,000
1989/01/20 0 1,350 1,250 1,250 12,000
1989/01/19 0 1,350 1,250 1,350 29,000
1989/01/18 0 1,210 1,130 1,210 14,000
1989/01/17 0 1,130 1,110 1,130 8,000
1989/01/13 0 1,100 1,100 1,100 8,000
1989/01/12 0 1,050 1,010 1,050 5,000
1989/01/11 0 1,000 980 1,000 8,000
1989/01/10 0 990 979 979 11,000
1989/01/09 0 979 979 979 3,000
1989/01/06 0 950 950 950 4,000
1989/01/05 0 960 960 960 3,000
1989/01/04 0 960 950 960 3,000

このページの先頭へ