秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/27 | 460 | 460 | 460 | 460 | 1,000 |
1994/12/26 | 480 | 480 | 480 | 480 | 5,000 |
1994/12/16 | 480 | 480 | 480 | 480 | 1,000 |
1994/12/15 | 490 | 490 | 490 | 490 | 2,000 |
1994/12/09 | 500 | 500 | 500 | 500 | 4,000 |
1994/12/08 | 500 | 500 | 500 | 500 | 9,000 |
1994/12/07 | 475 | 499 | 475 | 499 | 3,000 |
1994/12/05 | 435 | 435 | 426 | 426 | 3,000 |
1994/12/01 | 460 | 460 | 460 | 460 | 1,000 |
1994/11/21 | 500 | 500 | 500 | 500 | 1,000 |
1994/11/17 | 515 | 535 | 515 | 535 | 6,000 |
1994/11/16 | 485 | 499 | 485 | 495 | 6,000 |
1994/11/15 | 430 | 470 | 430 | 470 | 6,000 |
1994/11/14 | 437 | 440 | 437 | 440 | 2,000 |
1994/11/01 | 426 | 430 | 426 | 430 | 4,000 |
1994/10/28 | 435 | 435 | 430 | 430 | 2,000 |
1994/10/20 | 435 | 435 | 435 | 435 | 2,000 |
1994/10/19 | 434 | 434 | 426 | 434 | 3,000 |
1994/10/18 | 439 | 439 | 430 | 439 | 5,000 |
1994/10/17 | 439 | 439 | 434 | 434 | 8,000 |
1994/10/14 | 440 | 440 | 440 | 440 | 9,000 |
1994/10/05 | 493 | 493 | 493 | 493 | 1,000 |
1994/10/04 | 493 | 493 | 493 | 493 | 1,000 |
1994/09/30 | 498 | 498 | 498 | 498 | 15,000 |
1994/09/20 | 515 | 515 | 515 | 515 | 1,000 |
1994/09/12 | 566 | 576 | 550 | 560 | 7,000 |
1994/09/09 | 523 | 570 | 520 | 550 | 17,000 |
1994/09/08 | 519 | 520 | 519 | 520 | 3,000 |
1994/09/05 | 520 | 520 | 520 | 520 | 2,000 |
1994/09/02 | 500 | 500 | 500 | 500 | 1,000 |
1994/08/31 | 530 | 551 | 530 | 530 | 11,000 |
1994/08/30 | 492 | 500 | 492 | 500 | 9,000 |
1994/08/29 | 492 | 492 | 492 | 492 | 3,000 |
1994/08/10 | 458 | 458 | 458 | 458 | 1,000 |
1994/07/27 | 492 | 492 | 492 | 492 | 4,000 |
1994/07/20 | 492 | 492 | 492 | 492 | 1,000 |
1994/07/18 | 490 | 490 | 490 | 490 | 1,000 |
1994/07/15 | 490 | 490 | 490 | 490 | 3,000 |
1994/07/08 | 490 | 490 | 490 | 490 | 1,000 |
1994/07/06 | 492 | 492 | 492 | 492 | 2,000 |
1994/06/21 | 496 | 500 | 496 | 500 | 2,000 |
1994/06/14 | 480 | 480 | 480 | 480 | 1,000 |
1994/06/10 | 460 | 460 | 460 | 460 | 1,000 |
1994/05/30 | 460 | 460 | 460 | 460 | 4,000 |
1994/05/23 | 500 | 500 | 500 | 500 | 1,000 |
1994/05/17 | 475 | 475 | 475 | 475 | 1,000 |
1994/05/13 | 456 | 456 | 455 | 455 | 3,000 |
1994/05/12 | 455 | 455 | 450 | 450 | 7,000 |
1994/05/11 | 455 | 455 | 454 | 454 | 5,000 |
1994/05/06 | 450 | 460 | 450 | 460 | 5,000 |
1994/05/02 | 455 | 455 | 455 | 455 | 2,000 |
1994/04/20 | 464 | 464 | 464 | 464 | 2,000 |
1994/04/11 | 464 | 464 | 464 | 464 | 1,000 |
1994/04/08 | 465 | 465 | 465 | 465 | 4,000 |
1994/04/06 | 464 | 464 | 464 | 464 | 1,000 |
1994/03/30 | 465 | 465 | 465 | 465 | 2,000 |
1994/03/29 | 465 | 465 | 465 | 465 | 2,000 |
1994/03/28 | 465 | 465 | 465 | 465 | 1,000 |
1994/03/24 | 470 | 470 | 470 | 470 | 2,000 |
1994/03/11 | 500 | 500 | 500 | 500 | 6,000 |
1994/03/04 | 505 | 505 | 505 | 505 | 1,000 |
1994/03/03 | 512 | 512 | 512 | 512 | 1,000 |
1994/02/25 | 505 | 505 | 505 | 505 | 1,000 |
1994/02/10 | 500 | 500 | 500 | 500 | 1,000 |
1994/02/01 | 510 | 550 | 510 | 550 | 4,000 |
1994/01/20 | 500 | 500 | 500 | 500 | 1,000 |
1994/01/18 | 500 | 500 | 500 | 500 | 1,000 |
1994/01/12 | 500 | 500 | 500 | 500 | 2,000 |
1994/01/05 | 500 | 500 | 500 | 500 | 2,000 |