秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 173 | 173 | 173 | 173 | 1,000 |
| 2000/12/25 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/12/14 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/12/11 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/12/06 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/12/01 | 160 | 160 | 160 | 160 | 4,000 |
| 2000/11/29 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/11/24 | 160 | 160 | 160 | 160 | 2,000 |
| 2000/11/21 | 158 | 160 | 158 | 160 | 5,000 |
| 2000/11/16 | 158 | 158 | 158 | 158 | 7,000 |
| 2000/11/08 | 156 | 160 | 156 | 160 | 4,000 |
| 2000/11/07 | 156 | 156 | 156 | 156 | 4,000 |
| 2000/11/02 | 156 | 156 | 156 | 156 | 3,000 |
| 2000/11/01 | 156 | 156 | 156 | 156 | 4,000 |
| 2000/10/31 | 156 | 156 | 156 | 156 | 2,000 |
| 2000/10/30 | 155 | 155 | 153 | 153 | 20,000 |
| 2000/10/20 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/10/19 | 160 | 160 | 160 | 160 | 2,000 |
| 2000/10/12 | 160 | 160 | 160 | 160 | 5,000 |
| 2000/10/11 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/10/10 | 160 | 160 | 160 | 160 | 7,000 |
| 2000/10/03 | 160 | 160 | 160 | 160 | 4,000 |
| 2000/09/25 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/09/19 | 160 | 160 | 160 | 160 | 2,000 |
| 2000/09/18 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/09/04 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/09/01 | 155 | 155 | 155 | 155 | 15,000 |
| 2000/08/28 | 160 | 160 | 151 | 151 | 15,000 |
| 2000/08/17 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/08/11 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/08/03 | 159 | 159 | 159 | 159 | 1,000 |
| 2000/08/02 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/07/31 | 160 | 160 | 160 | 160 | 3,000 |
| 2000/07/21 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/07/12 | 152 | 152 | 152 | 152 | 3,000 |
| 2000/07/10 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/06/30 | 150 | 150 | 150 | 150 | 9,000 |
| 2000/06/26 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/06/23 | 160 | 160 | 150 | 150 | 7,000 |
| 2000/06/20 | 150 | 150 | 150 | 150 | 5,000 |
| 2000/06/15 | 151 | 151 | 151 | 151 | 2,000 |
| 2000/06/14 | 151 | 151 | 151 | 151 | 1,000 |
| 2000/06/05 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/06/01 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/05/30 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/05/26 | 150 | 150 | 150 | 150 | 2,000 |
| 2000/05/15 | 150 | 150 | 150 | 150 | 2,000 |
| 2000/04/17 | 150 | 150 | 150 | 150 | 7,000 |
| 2000/04/14 | 160 | 160 | 150 | 150 | 5,000 |
| 2000/03/29 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/03/27 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/03/21 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/03/15 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/03/08 | 160 | 160 | 160 | 160 | 6,000 |
| 2000/03/07 | 150 | 150 | 150 | 150 | 2,000 |
| 2000/03/06 | 150 | 150 | 150 | 150 | 4,000 |
| 2000/03/01 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/02/29 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/02/28 | 160 | 160 | 150 | 150 | 5,000 |
| 2000/02/24 | 150 | 150 | 150 | 150 | 2,000 |
| 2000/02/15 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/01/06 | 150 | 150 | 150 | 150 | 1,000 |