秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 240 | 240 | 240 | 240 | 1,000 |
| 1997/12/25 | 240 | 240 | 240 | 240 | 2,000 |
| 1997/12/24 | 240 | 240 | 240 | 240 | 2,000 |
| 1997/12/22 | 240 | 240 | 240 | 240 | 7,000 |
| 1997/12/10 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/12/08 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/12/02 | 278 | 280 | 278 | 280 | 2,000 |
| 1997/10/31 | 276 | 276 | 276 | 276 | 8,000 |
| 1997/10/30 | 281 | 281 | 281 | 281 | 1,000 |
| 1997/10/29 | 281 | 281 | 281 | 281 | 1,000 |
| 1997/10/23 | 281 | 281 | 281 | 281 | 1,000 |
| 1997/10/22 | 281 | 281 | 281 | 281 | 1,000 |
| 1997/10/21 | 281 | 281 | 281 | 281 | 2,000 |
| 1997/10/20 | 281 | 281 | 281 | 281 | 1,000 |
| 1997/10/03 | 240 | 240 | 240 | 240 | 1,000 |
| 1997/09/25 | 240 | 240 | 240 | 240 | 2,000 |
| 1997/09/19 | 250 | 250 | 250 | 250 | 4,000 |
| 1997/09/12 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/09/09 | 270 | 270 | 258 | 270 | 3,000 |
| 1997/09/08 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/09/04 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/09/02 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/08/29 | 299 | 299 | 299 | 299 | 1,000 |
| 1997/08/27 | 300 | 300 | 300 | 300 | 1,000 |
| 1997/08/26 | 300 | 300 | 300 | 300 | 1,000 |
| 1997/08/19 | 300 | 320 | 300 | 320 | 3,000 |
| 1997/08/05 | 320 | 320 | 320 | 320 | 5,000 |
| 1997/07/17 | 330 | 330 | 330 | 330 | 1,000 |
| 1997/07/11 | 330 | 330 | 330 | 330 | 3,000 |
| 1997/07/08 | 330 | 330 | 330 | 330 | 4,000 |
| 1997/07/07 | 333 | 333 | 333 | 333 | 1,000 |
| 1997/07/04 | 334 | 334 | 334 | 334 | 1,000 |
| 1997/07/03 | 335 | 335 | 335 | 335 | 2,000 |
| 1997/06/25 | 334 | 334 | 334 | 334 | 2,000 |
| 1997/06/23 | 334 | 334 | 334 | 334 | 2,000 |
| 1997/06/18 | 333 | 333 | 333 | 333 | 4,000 |
| 1997/06/12 | 332 | 332 | 332 | 332 | 1,000 |
| 1997/06/09 | 332 | 332 | 332 | 332 | 2,000 |
| 1997/06/04 | 332 | 332 | 332 | 332 | 1,000 |
| 1997/05/27 | 331 | 331 | 330 | 330 | 3,000 |
| 1997/05/26 | 331 | 331 | 331 | 331 | 1,000 |
| 1997/05/20 | 330 | 330 | 330 | 330 | 1,000 |
| 1997/05/13 | 340 | 340 | 340 | 340 | 2,000 |
| 1997/05/09 | 330 | 330 | 330 | 330 | 4,000 |
| 1997/05/02 | 321 | 321 | 321 | 321 | 1,000 |
| 1997/04/25 | 320 | 320 | 320 | 320 | 4,000 |
| 1997/04/17 | 320 | 320 | 320 | 320 | 2,000 |
| 1997/04/09 | 350 | 350 | 350 | 350 | 5,000 |
| 1997/04/04 | 360 | 360 | 360 | 360 | 5,000 |
| 1997/03/21 | 361 | 361 | 361 | 361 | 3,000 |
| 1997/03/13 | 373 | 373 | 365 | 365 | 2,000 |
| 1997/03/12 | 377 | 377 | 376 | 376 | 10,000 |
| 1997/03/11 | 374 | 376 | 374 | 376 | 2,000 |
| 1997/03/10 | 374 | 374 | 374 | 374 | 3,000 |
| 1997/03/06 | 360 | 361 | 360 | 361 | 2,000 |
| 1997/02/26 | 351 | 351 | 351 | 351 | 1,000 |
| 1997/02/04 | 320 | 322 | 320 | 322 | 4,000 |
| 1997/02/03 | 321 | 321 | 321 | 321 | 1,000 |
| 1997/01/31 | 339 | 339 | 320 | 320 | 4,000 |
| 1997/01/22 | 349 | 349 | 349 | 349 | 1,000 |