秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 215 | 215 | 215 | 215 | 1,000 |
| 2015/12/28 | 218 | 218 | 217 | 218 | 7,000 |
| 2015/12/25 | 218 | 218 | 218 | 218 | 2,000 |
| 2015/12/24 | 212 | 212 | 210 | 210 | 7,000 |
| 2015/12/21 | 211 | 214 | 211 | 214 | 3,000 |
| 2015/12/18 | 215 | 215 | 215 | 215 | 1,000 |
| 2015/12/17 | 213 | 213 | 211 | 211 | 2,000 |
| 2015/12/15 | 208 | 211 | 208 | 211 | 4,000 |
| 2015/12/14 | 210 | 210 | 210 | 210 | 3,000 |
| 2015/12/10 | 211 | 211 | 209 | 209 | 5,000 |
| 2015/12/08 | 213 | 213 | 212 | 212 | 5,000 |
| 2015/12/07 | 220 | 220 | 213 | 213 | 2,000 |
| 2015/12/03 | 218 | 218 | 214 | 214 | 3,000 |
| 2015/12/01 | 210 | 210 | 210 | 210 | 1,000 |
| 2015/11/26 | 215 | 217 | 213 | 217 | 13,000 |
| 2015/11/25 | 217 | 217 | 217 | 217 | 4,000 |
| 2015/11/24 | 213 | 213 | 213 | 213 | 2,000 |
| 2015/11/20 | 212 | 212 | 212 | 212 | 1,000 |
| 2015/11/19 | 211 | 212 | 211 | 212 | 2,000 |
| 2015/11/17 | 210 | 213 | 210 | 213 | 11,000 |
| 2015/11/16 | 202 | 209 | 202 | 208 | 19,000 |
| 2015/11/13 | 205 | 206 | 205 | 206 | 3,000 |
| 2015/11/12 | 208 | 208 | 203 | 203 | 2,000 |
| 2015/11/11 | 205 | 205 | 205 | 205 | 3,000 |
| 2015/11/10 | 198 | 205 | 198 | 205 | 21,000 |
| 2015/11/02 | 203 | 207 | 203 | 206 | 3,000 |
| 2015/10/29 | 206 | 208 | 203 | 203 | 5,000 |
| 2015/10/28 | 205 | 205 | 205 | 205 | 1,000 |
| 2015/10/23 | 208 | 208 | 208 | 208 | 2,000 |
| 2015/10/21 | 204 | 204 | 204 | 204 | 1,000 |
| 2015/10/19 | 209 | 209 | 209 | 209 | 1,000 |
| 2015/10/16 | 206 | 206 | 206 | 206 | 1,000 |
| 2015/10/15 | 202 | 206 | 202 | 206 | 2,000 |
| 2015/10/14 | 205 | 207 | 205 | 206 | 20,000 |
| 2015/10/13 | 201 | 202 | 197 | 199 | 9,000 |
| 2015/10/08 | 201 | 201 | 198 | 201 | 5,000 |
| 2015/10/06 | 200 | 201 | 200 | 201 | 5,000 |
| 2015/10/05 | 200 | 200 | 199 | 199 | 3,000 |
| 2015/10/02 | 200 | 200 | 199 | 199 | 4,000 |
| 2015/09/29 | 199 | 199 | 199 | 199 | 4,000 |
| 2015/09/28 | 202 | 204 | 202 | 204 | 2,000 |
| 2015/09/25 | 205 | 205 | 200 | 200 | 4,000 |
| 2015/09/24 | 203 | 203 | 203 | 203 | 2,000 |
| 2015/09/18 | 202 | 202 | 201 | 201 | 2,000 |
| 2015/09/17 | 203 | 203 | 202 | 203 | 3,000 |
| 2015/09/16 | 200 | 205 | 200 | 202 | 14,000 |
| 2015/09/15 | 198 | 198 | 198 | 198 | 1,000 |
| 2015/09/14 | 204 | 204 | 204 | 204 | 1,000 |
| 2015/09/11 | 200 | 200 | 200 | 200 | 1,000 |
| 2015/09/10 | 200 | 200 | 200 | 200 | 1,000 |
| 2015/09/07 | 205 | 205 | 205 | 205 | 3,000 |
| 2015/09/04 | 199 | 199 | 199 | 199 | 3,000 |
| 2015/09/03 | 200 | 202 | 200 | 202 | 8,000 |
| 2015/08/31 | 201 | 201 | 201 | 201 | 1,000 |
| 2015/08/28 | 203 | 205 | 203 | 205 | 7,000 |
| 2015/08/27 | 196 | 201 | 196 | 201 | 2,000 |
| 2015/08/26 | 193 | 196 | 193 | 196 | 5,000 |
| 2015/08/25 | 201 | 201 | 194 | 195 | 7,000 |
| 2015/08/24 | 202 | 202 | 198 | 198 | 12,000 |
| 2015/08/21 | 203 | 203 | 203 | 203 | 3,000 |
| 2015/08/20 | 205 | 206 | 204 | 204 | 8,000 |
| 2015/08/17 | 205 | 205 | 205 | 205 | 1,000 |
| 2015/08/14 | 201 | 202 | 201 | 202 | 4,000 |
| 2015/08/13 | 203 | 203 | 202 | 202 | 5,000 |
| 2015/08/12 | 201 | 206 | 201 | 202 | 24,000 |
| 2015/08/11 | 202 | 205 | 202 | 205 | 8,000 |
| 2015/08/10 | 203 | 203 | 201 | 201 | 8,000 |
| 2015/08/07 | 204 | 205 | 201 | 205 | 6,000 |
| 2015/08/05 | 202 | 202 | 202 | 202 | 1,000 |
| 2015/08/04 | 201 | 201 | 201 | 201 | 2,000 |
| 2015/08/03 | 205 | 205 | 202 | 202 | 3,000 |
| 2015/07/30 | 205 | 205 | 205 | 205 | 10,000 |
| 2015/07/29 | 203 | 203 | 203 | 203 | 1,000 |
| 2015/07/27 | 201 | 203 | 201 | 203 | 5,000 |
| 2015/07/24 | 205 | 205 | 204 | 204 | 4,000 |
| 2015/07/23 | 202 | 202 | 202 | 202 | 2,000 |
| 2015/07/22 | 202 | 202 | 202 | 202 | 1,000 |
| 2015/07/16 | 205 | 205 | 201 | 201 | 2,000 |
| 2015/07/15 | 204 | 204 | 204 | 204 | 1,000 |
| 2015/07/14 | 205 | 205 | 204 | 204 | 3,000 |
| 2015/07/13 | 204 | 204 | 204 | 204 | 10,000 |
| 2015/07/10 | 199 | 204 | 199 | 204 | 4,000 |
| 2015/07/09 | 200 | 202 | 198 | 202 | 13,000 |
| 2015/07/08 | 204 | 204 | 199 | 199 | 14,000 |
| 2015/07/06 | 205 | 205 | 200 | 202 | 15,000 |
| 2015/07/03 | 202 | 205 | 202 | 205 | 5,000 |
| 2015/07/02 | 202 | 206 | 201 | 204 | 13,000 |
| 2015/07/01 | 200 | 202 | 200 | 202 | 8,000 |
| 2015/06/30 | 206 | 206 | 199 | 200 | 12,000 |
| 2015/06/29 | 202 | 202 | 200 | 201 | 10,000 |
| 2015/06/26 | 204 | 204 | 204 | 204 | 4,000 |
| 2015/06/25 | 205 | 206 | 203 | 206 | 12,000 |
| 2015/06/24 | 201 | 205 | 201 | 202 | 10,000 |
| 2015/06/23 | 203 | 203 | 201 | 201 | 5,000 |
| 2015/06/22 | 201 | 201 | 201 | 201 | 14,000 |
| 2015/06/19 | 200 | 204 | 199 | 204 | 15,000 |
| 2015/06/18 | 201 | 202 | 201 | 201 | 11,000 |
| 2015/06/17 | 202 | 205 | 201 | 203 | 14,000 |
| 2015/06/16 | 204 | 204 | 201 | 201 | 19,000 |
| 2015/06/15 | 205 | 205 | 203 | 205 | 6,000 |
| 2015/06/12 | 206 | 206 | 203 | 204 | 4,000 |
| 2015/06/11 | 204 | 205 | 204 | 205 | 2,000 |
| 2015/06/10 | 203 | 203 | 203 | 203 | 1,000 |
| 2015/06/09 | 203 | 203 | 203 | 203 | 11,000 |
| 2015/06/08 | 206 | 206 | 202 | 203 | 48,000 |
| 2015/06/05 | 209 | 210 | 205 | 206 | 12,000 |
| 2015/06/04 | 205 | 210 | 205 | 210 | 4,000 |
| 2015/06/03 | 205 | 205 | 205 | 205 | 1,000 |
| 2015/06/02 | 205 | 205 | 205 | 205 | 5,000 |
| 2015/06/01 | 205 | 205 | 205 | 205 | 1,000 |
| 2015/05/29 | 206 | 206 | 205 | 205 | 3,000 |
| 2015/05/28 | 204 | 208 | 204 | 206 | 16,000 |
| 2015/05/27 | 206 | 206 | 201 | 206 | 9,000 |
| 2015/05/26 | 204 | 206 | 204 | 206 | 8,000 |
| 2015/05/25 | 205 | 205 | 205 | 205 | 6,000 |
| 2015/05/22 | 204 | 204 | 200 | 204 | 23,000 |
| 2015/05/21 | 202 | 204 | 202 | 204 | 5,000 |
| 2015/05/20 | 200 | 202 | 200 | 202 | 2,000 |
| 2015/05/15 | 199 | 203 | 199 | 203 | 4,000 |
| 2015/05/14 | 199 | 199 | 197 | 197 | 9,000 |
| 2015/05/13 | 200 | 200 | 200 | 200 | 4,000 |
| 2015/05/12 | 200 | 201 | 200 | 200 | 8,000 |
| 2015/05/11 | 201 | 203 | 200 | 200 | 4,000 |
| 2015/05/08 | 199 | 201 | 199 | 200 | 9,000 |
| 2015/05/07 | 200 | 203 | 200 | 203 | 5,000 |
| 2015/05/01 | 205 | 205 | 205 | 205 | 2,000 |
| 2015/04/30 | 206 | 206 | 204 | 204 | 2,000 |
| 2015/04/28 | 204 | 208 | 204 | 204 | 7,000 |
| 2015/04/27 | 205 | 206 | 205 | 206 | 3,000 |
| 2015/04/24 | 205 | 205 | 201 | 201 | 9,000 |
| 2015/04/23 | 202 | 205 | 202 | 205 | 2,000 |
| 2015/04/22 | 205 | 205 | 205 | 205 | 1,000 |
| 2015/04/21 | 199 | 202 | 199 | 202 | 3,000 |
| 2015/04/20 | 204 | 207 | 199 | 199 | 18,000 |
| 2015/04/17 | 209 | 209 | 204 | 204 | 6,000 |
| 2015/04/16 | 205 | 208 | 204 | 208 | 18,000 |
| 2015/04/15 | 209 | 210 | 200 | 204 | 58,000 |
| 2015/04/14 | 200 | 221 | 198 | 207 | 78,000 |
| 2015/04/13 | 202 | 202 | 202 | 202 | 3,000 |
| 2015/04/10 | 200 | 203 | 200 | 203 | 8,000 |
| 2015/04/09 | 197 | 200 | 197 | 200 | 8,000 |
| 2015/04/08 | 200 | 200 | 196 | 196 | 3,000 |
| 2015/04/07 | 199 | 199 | 199 | 199 | 5,000 |
| 2015/04/06 | 199 | 199 | 194 | 199 | 8,000 |
| 2015/04/03 | 196 | 197 | 196 | 197 | 2,000 |
| 2015/04/02 | 195 | 196 | 195 | 196 | 3,000 |
| 2015/04/01 | 196 | 196 | 196 | 196 | 3,000 |
| 2015/03/31 | 195 | 198 | 195 | 195 | 7,000 |
| 2015/03/30 | 197 | 200 | 195 | 195 | 16,000 |
| 2015/03/27 | 200 | 200 | 195 | 199 | 57,000 |
| 2015/03/26 | 216 | 220 | 212 | 214 | 22,000 |
| 2015/03/25 | 215 | 216 | 212 | 216 | 10,000 |
| 2015/03/24 | 212 | 212 | 211 | 211 | 8,000 |
| 2015/03/23 | 213 | 215 | 212 | 215 | 5,000 |
| 2015/03/20 | 213 | 215 | 213 | 214 | 33,000 |
| 2015/03/19 | 209 | 212 | 209 | 212 | 4,000 |
| 2015/03/18 | 213 | 213 | 209 | 209 | 9,000 |
| 2015/03/17 | 211 | 213 | 209 | 213 | 9,000 |
| 2015/03/16 | 208 | 209 | 206 | 209 | 12,000 |
| 2015/03/13 | 211 | 213 | 208 | 208 | 39,000 |
| 2015/03/12 | 208 | 210 | 208 | 210 | 10,000 |
| 2015/03/11 | 207 | 211 | 207 | 211 | 13,000 |
| 2015/03/10 | 208 | 209 | 205 | 208 | 19,000 |
| 2015/03/09 | 204 | 204 | 202 | 203 | 8,000 |
| 2015/03/06 | 203 | 208 | 203 | 205 | 3,000 |
| 2015/03/04 | 202 | 202 | 201 | 201 | 3,000 |
| 2015/03/03 | 206 | 208 | 204 | 204 | 13,000 |
| 2015/03/02 | 205 | 205 | 204 | 204 | 7,000 |
| 2015/02/27 | 208 | 208 | 208 | 208 | 2,000 |
| 2015/02/26 | 208 | 211 | 205 | 208 | 23,000 |
| 2015/02/25 | 203 | 208 | 203 | 208 | 17,000 |
| 2015/02/24 | 203 | 203 | 198 | 202 | 11,000 |
| 2015/02/20 | 201 | 201 | 200 | 200 | 14,000 |
| 2015/02/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2015/02/18 | 201 | 202 | 201 | 202 | 3,000 |
| 2015/02/17 | 198 | 201 | 198 | 201 | 6,000 |
| 2015/02/13 | 200 | 200 | 199 | 200 | 4,000 |
| 2015/02/12 | 199 | 200 | 199 | 199 | 8,000 |
| 2015/02/06 | 198 | 198 | 196 | 198 | 3,000 |
| 2015/02/05 | 198 | 198 | 195 | 195 | 4,000 |
| 2015/02/04 | 195 | 195 | 195 | 195 | 2,000 |
| 2015/02/03 | 196 | 196 | 194 | 194 | 6,000 |
| 2015/02/02 | 197 | 197 | 197 | 197 | 5,000 |
| 2015/01/30 | 198 | 198 | 197 | 197 | 6,000 |
| 2015/01/29 | 200 | 200 | 199 | 199 | 7,000 |
| 2015/01/28 | 200 | 202 | 199 | 200 | 47,000 |
| 2015/01/27 | 197 | 200 | 197 | 200 | 4,000 |
| 2015/01/26 | 199 | 199 | 199 | 199 | 1,000 |
| 2015/01/23 | 196 | 197 | 196 | 197 | 13,000 |
| 2015/01/22 | 196 | 196 | 196 | 196 | 3,000 |
| 2015/01/21 | 194 | 196 | 194 | 196 | 5,000 |
| 2015/01/20 | 194 | 199 | 194 | 197 | 6,000 |
| 2015/01/19 | 195 | 195 | 195 | 195 | 2,000 |
| 2015/01/16 | 195 | 196 | 195 | 196 | 16,000 |
| 2015/01/14 | 199 | 199 | 195 | 199 | 15,000 |
| 2015/01/09 | 200 | 200 | 200 | 200 | 2,000 |
| 2015/01/08 | 200 | 200 | 200 | 200 | 13,000 |
| 2015/01/06 | 200 | 200 | 199 | 199 | 4,000 |
| 2015/01/05 | 195 | 200 | 195 | 200 | 13,000 |