日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

秩父鉄道(9012)の株価時系列情報

秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/28 0 945 945 945 1,000
1988/12/27 0 935 910 910 5,000
1988/12/26 0 920 920 920 1,000
1988/12/23 0 900 900 900 1,000
1988/12/22 0 910 900 900 4,000
1988/12/21 0 910 910 910 3,000
1988/12/20 0 929 905 929 8,000
1988/12/19 0 900 900 900 8,000
1988/12/16 0 929 910 920 5,000
1988/12/15 0 950 950 950 5,000
1988/12/14 0 900 900 900 2,000
1988/12/08 0 875 875 875 5,000
1988/12/07 0 872 872 872 1,000
1988/12/06 0 871 871 871 4,000
1988/12/05 0 900 900 900 1,000
1988/12/03 0 900 900 900 1,000
1988/12/02 0 870 870 870 3,000
1988/11/30 0 900 900 900 1,000
1988/11/26 0 930 910 910 5,000
1988/11/25 0 910 910 910 1,000
1988/11/22 0 870 870 870 1,000
1988/11/21 0 870 870 870 1,000
1988/11/18 0 859 859 859 5,000
1988/11/17 0 874 874 874 1,000
1988/11/16 0 873 873 873 1,000
1988/11/10 0 905 905 905 1,000
1988/11/09 0 900 900 900 4,000
1988/11/04 0 905 900 900 3,000
1988/11/02 0 910 900 910 4,000
1988/10/31 0 900 900 900 1,000
1988/10/29 0 895 895 895 1,000
1988/10/28 0 875 875 875 1,000
1988/10/27 0 860 848 860 2,000
1988/10/20 0 850 850 850 1,000
1988/10/19 0 850 850 850 1,000
1988/10/18 0 850 850 850 1,000
1988/10/17 0 850 850 850 1,000
1988/10/12 0 900 880 899 3,000
1988/10/11 0 850 850 850 1,000
1988/10/05 0 850 850 850 1,000
1988/10/04 0 850 850 850 3,000
1988/09/28 0 850 850 850 1,000
1988/09/24 0 850 850 850 1,000
1988/09/22 0 850 850 850 1,000
1988/09/16 0 860 860 860 5,000
1988/09/14 0 880 880 880 1,000
1988/09/13 0 899 899 899 2,000
1988/09/08 0 880 880 880 2,000
1988/09/05 0 899 850 850 9,000
1988/09/01 0 901 900 900 5,000
1988/08/30 0 900 900 900 1,000
1988/08/29 0 901 900 900 7,000
1988/08/26 0 930 901 901 3,000
1988/08/24 0 920 900 900 6,000
1988/08/23 0 900 900 900 3,000
1988/08/22 0 900 900 900 8,000
1988/08/15 0 900 890 890 6,000
1988/08/11 0 890 890 890 1,000
1988/08/10 0 899 890 890 2,000
1988/08/09 0 899 899 899 1,000
1988/08/06 0 891 891 891 2,000
1988/08/05 0 900 900 900 1,000
1988/08/04 0 910 900 900 3,000
1988/08/03 0 910 905 905 2,000
1988/07/29 0 890 890 890 1,000
1988/07/26 0 900 900 900 1,000
1988/07/25 0 900 900 900 2,000
1988/07/20 0 913 913 913 2,000
1988/07/19 0 900 900 900 4,000
1988/07/18 0 905 905 905 3,000
1988/07/14 0 901 901 901 2,000
1988/07/13 0 910 900 900 4,000
1988/07/12 0 930 930 930 3,000
1988/07/11 0 930 930 930 1,000
1988/07/08 0 920 920 920 1,000
1988/07/06 0 930 930 930 1,000
1988/07/05 0 930 930 930 1,000
1988/06/30 0 904 900 900 4,000
1988/06/28 0 901 901 901 2,000
1988/06/27 0 900 900 900 2,000
1988/06/25 0 920 910 910 6,000
1988/06/24 0 931 920 920 2,000
1988/06/21 0 902 902 902 2,000
1988/06/20 0 911 911 911 1,000
1988/06/17 0 920 900 920 2,000
1988/06/15 0 949 930 949 4,000
1988/06/14 0 939 938 939 16,000
1988/06/13 0 949 940 940 5,000
1988/06/10 0 944 930 944 4,000
1988/06/06 0 950 950 950 1,000
1988/06/04 0 930 930 930 8,000
1988/06/03 0 940 932 932 2,000
1988/05/27 0 935 931 935 6,000
1988/05/25 0 940 930 940 2,000
1988/05/24 0 930 930 930 1,000
1988/05/23 0 930 926 926 3,000
1988/05/19 0 921 921 921 2,000
1988/05/16 0 900 900 900 10,000
1988/05/13 0 1,000 980 980 2,000
1988/05/11 0 1,020 1,020 1,020 1,000
1988/05/10 0 1,020 1,020 1,020 1,000
1988/05/09 0 970 970 970 2,000
1988/05/07 0 970 970 970 2,000
1988/05/02 0 950 950 950 3,000
1988/04/27 0 950 950 950 3,000
1988/04/26 0 950 950 950 1,000
1988/04/23 0 955 955 955 3,000
1988/04/22 0 956 950 955 7,000
1988/04/21 0 955 950 950 6,000
1988/04/20 0 950 929 929 3,000
1988/04/19 0 955 930 930 2,000
1988/04/15 0 960 960 960 1,000
1988/04/12 0 960 960 960 2,000
1988/04/08 0 982 961 961 2,000
1988/04/07 0 1,020 1,000 1,000 2,000
1988/04/06 0 980 976 980 3,000
1988/04/04 0 982 980 980 3,000
1988/03/31 0 971 971 971 1,000
1988/03/30 0 980 980 980 3,000
1988/03/29 0 1,030 999 999 4,000
1988/03/25 0 970 970 970 1,000
1988/03/23 0 990 950 970 3,000
1988/03/18 0 1,010 1,000 1,000 6,000
1988/03/17 0 1,000 950 950 2,000
1988/03/15 0 1,090 1,050 1,050 4,000
1988/03/14 0 1,060 1,010 1,060 7,000
1988/03/11 0 1,000 950 1,000 18,000
1988/03/10 0 950 945 945 4,000
1988/03/09 0 960 930 960 17,000
1988/03/08 0 950 940 950 9,000
1988/03/07 0 970 880 970 12,000
1988/03/05 0 850 850 850 2,000
1988/03/03 0 825 825 825 1,000
1988/02/25 0 840 840 840 1,000
1988/02/17 0 850 850 850 1,000
1988/02/16 0 850 850 850 1,000
1988/02/10 0 870 870 870 1,000
1988/02/03 0 815 815 815 2,000
1988/02/01 0 800 800 800 5,000

このページの先頭へ