秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/21 | 480 | 480 | 480 | 480 | 1,000 |
1992/12/18 | 480 | 480 | 480 | 480 | 1,000 |
1992/12/11 | 490 | 490 | 490 | 490 | 1,000 |
1992/12/09 | 490 | 490 | 490 | 490 | 2,000 |
1992/12/08 | 490 | 490 | 490 | 490 | 2,000 |
1992/11/05 | 499 | 499 | 499 | 499 | 1,000 |
1992/10/26 | 500 | 500 | 500 | 500 | 1,000 |
1992/10/21 | 500 | 500 | 500 | 500 | 1,000 |
1992/10/07 | 500 | 500 | 500 | 500 | 5,000 |
1992/10/06 | 500 | 500 | 500 | 500 | 1,000 |
1992/09/30 | 500 | 500 | 500 | 500 | 1,000 |
1992/09/25 | 500 | 500 | 500 | 500 | 3,000 |
1992/09/09 | 500 | 500 | 500 | 500 | 2,000 |
1992/09/08 | 500 | 500 | 500 | 500 | 3,000 |
1992/09/07 | 495 | 495 | 495 | 495 | 2,000 |
1992/08/20 | 490 | 490 | 490 | 490 | 1,000 |
1992/08/18 | 490 | 490 | 490 | 490 | 2,000 |
1992/08/14 | 490 | 490 | 490 | 490 | 1,000 |
1992/08/10 | 490 | 490 | 490 | 490 | 3,000 |
1992/07/21 | 560 | 560 | 560 | 560 | 5,000 |
1992/07/13 | 600 | 600 | 600 | 600 | 1,000 |
1992/07/10 | 600 | 600 | 600 | 600 | 2,000 |
1992/07/06 | 590 | 590 | 590 | 590 | 1,000 |
1992/07/03 | 590 | 590 | 590 | 590 | 1,000 |
1992/06/30 | 590 | 590 | 590 | 590 | 2,000 |
1992/06/19 | 500 | 500 | 500 | 500 | 1,000 |
1992/06/18 | 510 | 510 | 500 | 500 | 5,000 |
1992/06/15 | 590 | 590 | 590 | 590 | 2,000 |
1992/06/12 | 600 | 600 | 600 | 600 | 1,000 |
1992/06/11 | 610 | 610 | 610 | 610 | 1,000 |
1992/06/10 | 610 | 610 | 610 | 610 | 2,000 |
1992/06/09 | 610 | 610 | 610 | 610 | 2,000 |
1992/06/08 | 630 | 630 | 630 | 630 | 2,000 |
1992/06/05 | 640 | 640 | 640 | 640 | 2,000 |
1992/05/28 | 640 | 640 | 640 | 640 | 2,000 |
1992/05/27 | 650 | 650 | 650 | 650 | 2,000 |
1992/05/26 | 650 | 650 | 650 | 650 | 2,000 |
1992/05/22 | 680 | 680 | 680 | 680 | 1,000 |
1992/05/19 | 701 | 701 | 701 | 701 | 9,000 |
1992/05/18 | 711 | 711 | 711 | 711 | 1,000 |
1992/05/14 | 701 | 712 | 701 | 712 | 4,000 |
1992/05/11 | 675 | 675 | 675 | 675 | 1,000 |
1992/04/28 | 675 | 675 | 675 | 675 | 1,000 |
1992/04/21 | 660 | 660 | 660 | 660 | 1,000 |
1992/04/20 | 680 | 680 | 680 | 680 | 12,000 |
1992/04/15 | 700 | 700 | 700 | 700 | 1,000 |
1992/04/09 | 740 | 740 | 740 | 740 | 1,000 |
1992/04/08 | 740 | 740 | 740 | 740 | 2,000 |
1992/04/02 | 740 | 740 | 740 | 740 | 1,000 |
1992/04/01 | 767 | 770 | 767 | 770 | 3,000 |
1992/03/19 | 767 | 767 | 767 | 767 | 3,000 |
1992/02/24 | 849 | 849 | 849 | 849 | 1,000 |
1992/02/20 | 850 | 850 | 850 | 850 | 1,000 |
1992/01/21 | 801 | 801 | 801 | 801 | 2,000 |