日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

秩父鉄道(9012)の株価時系列情報

秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/28 0 1,050 1,040 1,040 3,000
1990/12/27 0 1,040 1,040 1,040 2,000
1990/12/17 0 1,310 1,310 1,310 1,000
1990/12/14 0 1,300 1,200 1,300 2,000
1990/12/13 0 1,200 1,200 1,200 2,000
1990/12/12 0 1,200 1,200 1,200 2,000
1990/12/11 0 1,200 1,200 1,200 2,000
1990/12/10 0 1,200 1,200 1,200 3,000
1990/12/06 0 1,220 1,220 1,220 5,000
1990/12/05 0 1,200 1,200 1,200 10,000
1990/12/04 0 1,160 1,160 1,160 1,000
1990/12/03 0 1,360 1,360 1,360 1,000
1990/11/30 0 1,260 1,260 1,260 1,000
1990/11/27 0 1,460 1,460 1,460 3,000
1990/11/22 0 1,450 1,450 1,450 1,000
1990/11/15 0 1,590 1,590 1,590 1,000
1990/11/08 0 1,570 1,450 1,570 3,000
1990/11/07 0 1,600 1,600 1,600 1,000
1990/11/05 0 1,650 1,650 1,650 5,000
1990/11/01 0 1,690 1,650 1,690 5,000
1990/10/30 0 1,690 1,690 1,690 1,000
1990/10/29 0 1,650 1,650 1,650 2,000
1990/10/19 0 1,700 1,600 1,700 3,000
1990/10/17 0 1,450 1,450 1,450 1,000
1990/10/08 0 1,600 1,600 1,600 2,000
1990/10/04 0 1,400 1,400 1,400 1,000
1990/10/03 0 1,400 1,400 1,400 1,000
1990/09/26 0 1,700 1,700 1,700 1,000
1990/09/18 0 1,770 1,740 1,750 3,000
1990/09/17 0 1,790 1,790 1,790 1,000
1990/09/13 0 1,800 1,790 1,800 2,000
1990/09/12 0 1,800 1,700 1,800 3,000
1990/09/11 0 1,800 1,700 1,800 2,000
1990/09/07 0 1,600 1,600 1,600 3,000
1990/09/06 0 1,500 1,500 1,500 1,000
1990/09/05 0 1,600 1,600 1,600 2,000
1990/09/04 0 1,600 1,600 1,600 1,000
1990/09/03 0 1,500 1,500 1,500 1,000
1990/08/28 0 1,800 1,800 1,800 1,000
1990/08/27 0 1,500 1,500 1,500 1,000
1990/08/24 0 1,400 1,400 1,400 2,000
1990/08/23 0 1,600 1,450 1,450 2,000
1990/08/22 0 1,750 1,750 1,750 1,000
1990/08/21 0 1,750 1,750 1,750 1,000
1990/08/16 0 1,800 1,800 1,800 1,000
1990/08/15 0 1,780 1,780 1,780 4,000
1990/08/14 0 1,750 1,750 1,750 1,000
1990/08/13 0 1,780 1,780 1,780 2,000
1990/08/10 0 1,800 1,790 1,800 3,000
1990/08/09 0 1,800 1,800 1,800 1,000
1990/08/08 0 1,780 1,780 1,780 1,000
1990/08/06 0 1,800 1,800 1,800 1,000
1990/08/01 0 1,890 1,890 1,890 1,000
1990/07/31 0 1,930 1,820 1,820 9,000
1990/07/30 0 1,900 1,900 1,900 2,000
1990/07/12 0 2,000 1,980 1,980 3,000
1990/07/11 0 2,050 2,050 2,050 1,000
1990/07/10 0 2,050 2,050 2,050 1,000
1990/07/06 0 2,100 1,980 2,100 2,000
1990/07/02 0 2,100 2,100 2,100 1,000
1990/06/27 0 2,100 2,050 2,050 2,000
1990/06/22 0 2,210 2,150 2,150 3,000
1990/06/20 0 2,300 2,200 2,300 8,000
1990/06/19 0 2,260 2,250 2,250 3,000
1990/06/18 0 2,250 2,250 2,250 1,000
1990/06/14 0 2,300 2,100 2,300 3,000
1990/06/12 0 2,300 2,300 2,300 1,000
1990/06/08 0 2,150 2,100 2,150 17,000
1990/06/07 0 2,100 2,100 2,100 2,000
1990/06/06 0 2,100 2,100 2,100 1,000
1990/05/31 0 2,100 2,100 2,100 1,000
1990/05/21 0 2,330 2,330 2,330 1,000
1990/05/18 0 2,310 2,310 2,310 1,000
1990/05/17 0 2,350 2,330 2,330 3,000
1990/05/15 0 2,470 2,310 2,310 9,000
1990/05/14 0 2,310 2,310 2,310 2,000
1990/05/11 0 2,200 2,150 2,200 10,000
1990/05/10 0 2,150 2,100 2,150 9,000
1990/05/09 0 2,100 2,010 2,050 13,000
1990/05/08 0 1,950 1,900 1,950 9,000
1990/05/07 0 1,900 1,900 1,900 9,000
1990/04/27 0 1,900 1,900 1,900 3,000
1990/04/19 0 2,150 2,150 2,150 3,000
1990/04/18 0 2,150 2,150 2,150 5,000
1990/04/17 0 2,150 2,150 2,150 7,000
1990/04/16 0 2,150 2,120 2,150 5,000
1990/04/13 0 2,180 2,120 2,140 7,000
1990/04/12 0 2,200 2,150 2,190 5,000
1990/04/11 0 1,970 1,960 1,970 2,000
1990/04/10 0 1,850 1,850 1,850 1,000
1990/04/09 0 2,100 2,100 2,100 1,000
1990/04/06 0 1,880 1,880 1,880 1,000
1990/04/03 0 2,000 2,000 2,000 1,000
1990/04/02 0 2,200 2,000 2,000 7,000
1990/03/30 0 2,200 2,100 2,200 4,000
1990/03/28 0 2,000 2,000 2,000 1,000
1990/03/27 0 2,400 2,350 2,350 5,000
1990/03/26 0 2,400 2,400 2,400 1,000
1990/03/23 0 2,470 2,400 2,400 2,000
1990/03/22 0 2,500 2,500 2,500 2,000
1990/03/20 0 2,620 2,620 2,620 2,000
1990/03/19 0 2,740 2,500 2,500 5,000
1990/03/16 0 2,600 2,600 2,600 3,000
1990/03/15 0 2,620 2,600 2,600 3,000
1990/03/14 0 2,620 2,620 2,620 1,000
1990/03/13 0 2,750 2,740 2,740 6,000
1990/03/12 0 2,750 2,750 2,750 17,000
1990/03/09 0 2,740 2,600 2,600 15,000
1990/03/08 0 2,700 2,700 2,700 4,000
1990/03/07 0 2,750 2,700 2,700 17,000
1990/03/06 0 2,850 2,650 2,750 25,000
1990/03/05 0 2,640 2,420 2,640 22,000
1990/03/02 0 2,450 2,400 2,400 6,000
1990/03/01 0 2,400 2,400 2,400 7,000
1990/02/28 0 2,420 2,400 2,400 5,000
1990/02/27 0 2,140 2,100 2,140 6,000
1990/02/26 0 2,180 2,150 2,150 6,000
1990/02/23 0 2,200 2,200 2,200 2,000
1990/02/20 0 2,180 2,180 2,180 2,000
1990/02/15 0 2,120 2,120 2,120 1,000
1990/02/14 0 2,200 2,160 2,200 2,000
1990/02/13 0 2,100 2,100 2,100 3,000
1990/02/07 0 2,300 2,260 2,260 3,000
1990/02/05 0 2,200 2,200 2,200 1,000
1990/01/31 0 2,150 2,100 2,150 3,000
1990/01/30 0 2,160 2,140 2,140 5,000
1990/01/29 0 2,190 2,180 2,180 3,000
1990/01/25 0 2,300 2,300 2,300 2,000
1990/01/24 0 2,500 2,450 2,450 8,000
1990/01/23 0 2,510 2,510 2,510 3,000
1990/01/22 0 2,520 2,510 2,510 12,000
1990/01/19 0 2,500 2,350 2,500 14,000
1990/01/18 0 2,390 2,300 2,300 2,000
1990/01/17 0 2,500 2,400 2,430 19,000
1990/01/16 0 2,400 2,400 2,400 5,000
1990/01/12 0 2,300 2,300 2,300 6,000
1990/01/11 0 2,300 2,200 2,300 3,000
1990/01/10 0 2,300 2,250 2,250 6,000
1990/01/09 0 2,460 2,460 2,460 7,000
1990/01/05 0 2,500 2,500 2,500 5,000
1990/01/04 0 2,500 2,500 2,500 4,000

このページの先頭へ