秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/23 | 0 | 850 | 850 | 850 | 1,000 |
| 1987/12/18 | 0 | 920 | 920 | 920 | 6,000 |
| 1987/12/17 | 0 | 930 | 920 | 930 | 4,000 |
| 1987/12/16 | 0 | 920 | 920 | 920 | 5,000 |
| 1987/12/15 | 0 | 910 | 900 | 910 | 6,000 |
| 1987/12/14 | 0 | 900 | 875 | 900 | 14,000 |
| 1987/12/11 | 0 | 875 | 840 | 875 | 5,000 |
| 1987/12/10 | 0 | 800 | 750 | 800 | 14,000 |
| 1987/12/09 | 0 | 700 | 700 | 700 | 1,000 |
| 1987/12/03 | 0 | 750 | 750 | 750 | 1,000 |
| 1987/11/30 | 0 | 770 | 770 | 770 | 1,000 |
| 1987/11/28 | 0 | 740 | 705 | 705 | 5,000 |
| 1987/11/24 | 0 | 760 | 760 | 760 | 1,000 |
| 1987/11/20 | 0 | 780 | 780 | 780 | 1,000 |
| 1987/11/12 | 0 | 760 | 760 | 760 | 1,000 |
| 1987/11/11 | 0 | 750 | 750 | 750 | 2,000 |
| 1987/11/09 | 0 | 850 | 850 | 850 | 1,000 |
| 1987/10/28 | 0 | 850 | 840 | 840 | 2,000 |
| 1987/10/27 | 0 | 850 | 850 | 850 | 1,000 |
| 1987/10/26 | 0 | 830 | 830 | 830 | 1,000 |
| 1987/10/24 | 0 | 860 | 855 | 860 | 2,000 |
| 1987/10/22 | 0 | 850 | 849 | 850 | 6,000 |
| 1987/10/20 | 0 | 750 | 750 | 750 | 1,000 |
| 1987/10/16 | 0 | 850 | 850 | 850 | 1,000 |
| 1987/10/15 | 0 | 850 | 850 | 850 | 3,000 |
| 1987/10/13 | 0 | 850 | 850 | 850 | 3,000 |
| 1987/10/12 | 0 | 900 | 900 | 900 | 2,000 |
| 1987/10/09 | 0 | 850 | 850 | 850 | 3,000 |
| 1987/10/08 | 0 | 800 | 800 | 800 | 4,000 |
| 1987/10/07 | 0 | 760 | 760 | 760 | 1,000 |
| 1987/10/05 | 0 | 825 | 825 | 825 | 1,000 |
| 1987/10/03 | 0 | 800 | 800 | 800 | 2,000 |
| 1987/09/29 | 0 | 780 | 750 | 751 | 3,000 |
| 1987/09/18 | 0 | 790 | 790 | 790 | 1,000 |
| 1987/09/16 | 0 | 810 | 800 | 800 | 2,000 |
| 1987/09/07 | 0 | 880 | 850 | 850 | 3,000 |
| 1987/09/05 | 0 | 899 | 899 | 899 | 1,000 |
| 1987/09/02 | 0 | 890 | 890 | 890 | 1,000 |
| 1987/08/26 | 0 | 810 | 810 | 810 | 1,000 |
| 1987/08/13 | 0 | 830 | 830 | 830 | 1,000 |
| 1987/08/11 | 0 | 810 | 810 | 810 | 2,000 |
| 1987/08/06 | 0 | 810 | 810 | 810 | 1,000 |
| 1987/08/05 | 0 | 820 | 801 | 801 | 2,000 |
| 1987/08/04 | 0 | 890 | 890 | 890 | 1,000 |
| 1987/07/28 | 0 | 880 | 880 | 880 | 1,000 |
| 1987/07/22 | 0 | 800 | 800 | 800 | 1,000 |
| 1987/07/17 | 0 | 945 | 945 | 945 | 2,000 |
| 1987/07/06 | 0 | 850 | 850 | 850 | 1,000 |
| 1987/07/01 | 0 | 850 | 850 | 850 | 1,000 |
| 1987/06/24 | 0 | 880 | 880 | 880 | 1,000 |
| 1987/06/23 | 0 | 880 | 880 | 880 | 5,000 |
| 1987/06/19 | 0 | 900 | 890 | 900 | 2,000 |
| 1987/06/18 | 0 | 880 | 880 | 880 | 1,000 |
| 1987/06/17 | 0 | 950 | 950 | 950 | 4,000 |
| 1987/06/15 | 0 | 950 | 949 | 949 | 6,000 |
| 1987/06/12 | 0 | 930 | 900 | 900 | 6,000 |
| 1987/06/11 | 0 | 950 | 950 | 950 | 7,000 |
| 1987/06/10 | 0 | 950 | 915 | 950 | 7,000 |
| 1987/06/09 | 0 | 909 | 901 | 901 | 4,000 |
| 1987/06/08 | 0 | 910 | 900 | 900 | 3,000 |
| 1987/06/06 | 0 | 934 | 900 | 900 | 4,000 |
| 1987/06/05 | 0 | 940 | 900 | 921 | 7,000 |
| 1987/06/04 | 0 | 950 | 924 | 950 | 11,000 |
| 1987/06/03 | 0 | 915 | 851 | 911 | 20,000 |
| 1987/06/02 | 0 | 821 | 800 | 821 | 4,000 |
| 1987/06/01 | 0 | 795 | 780 | 795 | 4,000 |
| 1987/05/30 | 0 | 740 | 740 | 740 | 3,000 |
| 1987/05/27 | 0 | 706 | 703 | 703 | 2,000 |
| 1987/05/26 | 0 | 705 | 705 | 705 | 1,000 |
| 1987/05/22 | 0 | 706 | 706 | 706 | 2,000 |
| 1987/05/21 | 0 | 706 | 706 | 706 | 1,000 |
| 1987/05/20 | 0 | 715 | 706 | 706 | 2,000 |
| 1987/05/19 | 0 | 715 | 715 | 715 | 1,000 |
| 1987/05/18 | 0 | 740 | 735 | 740 | 2,000 |
| 1987/05/14 | 0 | 710 | 710 | 710 | 2,000 |
| 1987/05/08 | 0 | 701 | 701 | 701 | 1,000 |
| 1987/05/07 | 0 | 715 | 715 | 715 | 1,000 |
| 1987/05/06 | 0 | 710 | 710 | 710 | 1,000 |
| 1987/05/01 | 0 | 750 | 720 | 720 | 4,000 |
| 1987/04/30 | 0 | 751 | 751 | 751 | 1,000 |
| 1987/04/28 | 0 | 770 | 770 | 770 | 1,000 |
| 1987/04/27 | 0 | 790 | 790 | 790 | 1,000 |
| 1987/04/24 | 0 | 765 | 765 | 765 | 1,000 |
| 1987/04/23 | 0 | 760 | 760 | 760 | 1,000 |
| 1987/04/21 | 0 | 780 | 779 | 779 | 3,000 |
| 1987/04/17 | 0 | 785 | 780 | 780 | 2,000 |
| 1987/04/16 | 0 | 815 | 815 | 815 | 1,000 |
| 1987/04/15 | 0 | 780 | 780 | 780 | 1,000 |
| 1987/04/14 | 0 | 780 | 780 | 780 | 2,000 |
| 1987/04/10 | 0 | 840 | 815 | 815 | 3,000 |
| 1987/04/09 | 0 | 830 | 800 | 815 | 7,000 |
| 1987/04/08 | 0 | 800 | 749 | 800 | 8,000 |
| 1987/04/06 | 0 | 750 | 740 | 750 | 3,000 |
| 1987/04/03 | 0 | 749 | 749 | 749 | 1,000 |
| 1987/04/01 | 0 | 749 | 749 | 749 | 1,000 |
| 1987/03/27 | 0 | 750 | 750 | 750 | 1,000 |
| 1987/03/26 | 0 | 750 | 750 | 750 | 1,000 |
| 1987/03/20 | 0 | 750 | 750 | 750 | 1,000 |
| 1987/03/19 | 0 | 780 | 780 | 780 | 3,000 |
| 1987/03/18 | 0 | 720 | 720 | 720 | 3,000 |
| 1987/03/13 | 0 | 750 | 750 | 750 | 3,000 |
| 1987/03/12 | 0 | 760 | 750 | 760 | 2,000 |
| 1987/03/10 | 0 | 745 | 740 | 740 | 2,000 |
| 1987/03/07 | 0 | 750 | 750 | 750 | 1,000 |
| 1987/03/06 | 0 | 771 | 760 | 765 | 3,000 |
| 1987/03/05 | 0 | 725 | 720 | 725 | 3,000 |
| 1987/03/03 | 0 | 710 | 710 | 710 | 2,000 |
| 1987/03/02 | 0 | 710 | 710 | 710 | 4,000 |