秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 180 | 180 | 180 | 180 | 3,000 |
| 2008/12/29 | 187 | 188 | 187 | 188 | 4,000 |
| 2008/12/26 | 180 | 186 | 174 | 186 | 6,000 |
| 2008/12/25 | 180 | 180 | 175 | 175 | 8,000 |
| 2008/12/24 | 177 | 177 | 172 | 172 | 2,000 |
| 2008/12/17 | 188 | 188 | 188 | 188 | 1,000 |
| 2008/12/16 | 170 | 185 | 170 | 185 | 3,000 |
| 2008/12/15 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/12/12 | 168 | 168 | 165 | 165 | 16,000 |
| 2008/12/11 | 168 | 168 | 165 | 165 | 3,000 |
| 2008/12/10 | 168 | 168 | 168 | 168 | 1,000 |
| 2008/12/01 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/11/28 | 177 | 177 | 176 | 177 | 3,000 |
| 2008/11/27 | 176 | 176 | 176 | 176 | 1,000 |
| 2008/11/26 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/11/25 | 180 | 180 | 180 | 180 | 2,000 |
| 2008/11/21 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/11/13 | 171 | 171 | 170 | 170 | 2,000 |
| 2008/11/12 | 182 | 182 | 182 | 182 | 1,000 |
| 2008/11/11 | 184 | 185 | 184 | 185 | 4,000 |
| 2008/11/05 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/11/04 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/10/31 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/10/30 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/29 | 156 | 175 | 156 | 170 | 6,000 |
| 2008/10/28 | 137 | 155 | 137 | 155 | 5,000 |
| 2008/10/27 | 160 | 160 | 160 | 160 | 2,000 |
| 2008/10/24 | 181 | 181 | 150 | 160 | 19,000 |
| 2008/10/23 | 167 | 175 | 167 | 175 | 4,000 |
| 2008/10/21 | 184 | 184 | 184 | 184 | 3,000 |
| 2008/10/14 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/10/10 | 158 | 184 | 150 | 184 | 9,000 |
| 2008/10/09 | 165 | 165 | 165 | 165 | 10,000 |
| 2008/10/08 | 170 | 170 | 170 | 170 | 2,000 |
| 2008/10/07 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/10/06 | 189 | 189 | 180 | 180 | 3,000 |
| 2008/10/03 | 199 | 199 | 199 | 199 | 1,000 |
| 2008/10/02 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/10/01 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/09/30 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/09/26 | 195 | 195 | 195 | 195 | 5,000 |
| 2008/09/25 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/09/22 | 185 | 195 | 185 | 195 | 2,000 |
| 2008/09/19 | 189 | 189 | 189 | 189 | 6,000 |
| 2008/09/18 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/09/10 | 197 | 202 | 197 | 202 | 2,000 |
| 2008/09/05 | 195 | 200 | 195 | 200 | 2,000 |
| 2008/09/04 | 199 | 200 | 199 | 200 | 3,000 |
| 2008/09/03 | 192 | 199 | 192 | 199 | 2,000 |
| 2008/09/01 | 197 | 202 | 197 | 202 | 5,000 |
| 2008/08/29 | 187 | 197 | 185 | 197 | 6,000 |
| 2008/08/28 | 194 | 194 | 190 | 190 | 11,000 |
| 2008/08/26 | 204 | 204 | 204 | 204 | 1,000 |
| 2008/08/25 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/08/12 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/08/11 | 200 | 200 | 200 | 200 | 15,000 |
| 2008/08/08 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/08/06 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/08/05 | 200 | 200 | 197 | 197 | 7,000 |
| 2008/08/04 | 195 | 200 | 195 | 200 | 5,000 |
| 2008/08/01 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/07/31 | 202 | 202 | 202 | 202 | 2,000 |
| 2008/07/30 | 200 | 200 | 197 | 200 | 13,000 |
| 2008/07/29 | 200 | 200 | 196 | 197 | 11,000 |
| 2008/07/28 | 205 | 210 | 205 | 210 | 4,000 |
| 2008/07/25 | 215 | 221 | 215 | 215 | 5,000 |
| 2008/07/24 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/07/18 | 225 | 225 | 220 | 220 | 7,000 |
| 2008/07/17 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/07/16 | 207 | 207 | 207 | 207 | 1,000 |
| 2008/07/15 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/07/11 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/07/08 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/07/07 | 200 | 200 | 200 | 200 | 4,000 |
| 2008/06/30 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/06/25 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/06/23 | 206 | 215 | 205 | 210 | 15,000 |
| 2008/06/20 | 206 | 212 | 203 | 212 | 4,000 |
| 2008/06/19 | 201 | 211 | 201 | 211 | 3,000 |
| 2008/06/18 | 205 | 206 | 201 | 206 | 7,000 |
| 2008/06/16 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/06/13 | 204 | 210 | 191 | 210 | 9,000 |
| 2008/06/12 | 190 | 203 | 190 | 203 | 9,000 |
| 2008/06/04 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/06/03 | 208 | 215 | 208 | 215 | 17,000 |
| 2008/05/30 | 198 | 203 | 195 | 203 | 4,000 |
| 2008/05/29 | 193 | 193 | 193 | 193 | 1,000 |
| 2008/05/28 | 195 | 195 | 191 | 191 | 3,000 |
| 2008/05/27 | 220 | 220 | 210 | 210 | 2,000 |
| 2008/05/26 | 215 | 223 | 215 | 223 | 2,000 |
| 2008/05/23 | 217 | 220 | 217 | 220 | 3,000 |
| 2008/05/21 | 217 | 217 | 217 | 217 | 1,000 |
| 2008/05/16 | 192 | 202 | 192 | 202 | 3,000 |
| 2008/05/01 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/04/30 | 200 | 226 | 196 | 226 | 8,000 |
| 2008/04/28 | 200 | 200 | 200 | 200 | 57,000 |
| 2008/04/25 | 199 | 200 | 199 | 200 | 4,000 |
| 2008/04/24 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/04/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/04/15 | 185 | 200 | 185 | 200 | 2,000 |
| 2008/04/09 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/04/04 | 180 | 181 | 180 | 181 | 2,000 |
| 2008/04/02 | 200 | 200 | 200 | 200 | 5,000 |
| 2008/04/01 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/03/31 | 201 | 201 | 200 | 200 | 14,000 |
| 2008/03/26 | 196 | 196 | 196 | 196 | 1,000 |
| 2008/03/25 | 199 | 200 | 199 | 200 | 7,000 |
| 2008/03/24 | 197 | 198 | 197 | 198 | 8,000 |
| 2008/03/21 | 195 | 195 | 195 | 195 | 4,000 |
| 2008/03/19 | 192 | 193 | 192 | 193 | 2,000 |
| 2008/03/17 | 196 | 196 | 190 | 190 | 4,000 |
| 2008/03/14 | 190 | 190 | 189 | 190 | 19,000 |
| 2008/03/12 | 198 | 198 | 198 | 198 | 4,000 |
| 2008/03/11 | 199 | 199 | 198 | 198 | 5,000 |
| 2008/03/10 | 199 | 199 | 198 | 198 | 30,000 |
| 2008/03/07 | 189 | 190 | 189 | 190 | 4,000 |
| 2008/03/06 | 190 | 198 | 190 | 198 | 4,000 |
| 2008/02/29 | 194 | 198 | 194 | 198 | 2,000 |
| 2008/02/28 | 200 | 200 | 198 | 198 | 5,000 |
| 2008/02/27 | 210 | 210 | 210 | 210 | 6,000 |
| 2008/02/25 | 211 | 211 | 210 | 210 | 2,000 |
| 2008/02/22 | 199 | 200 | 199 | 199 | 16,000 |
| 2008/02/21 | 203 | 203 | 202 | 202 | 2,000 |
| 2008/02/20 | 211 | 211 | 210 | 210 | 2,000 |
| 2008/02/18 | 199 | 200 | 199 | 200 | 4,000 |
| 2008/02/15 | 200 | 219 | 199 | 218 | 4,000 |
| 2008/02/14 | 211 | 211 | 210 | 210 | 2,000 |
| 2008/02/12 | 199 | 215 | 199 | 215 | 2,000 |
| 2008/02/07 | 200 | 218 | 200 | 218 | 2,000 |
| 2008/02/05 | 235 | 235 | 230 | 230 | 2,000 |
| 2008/02/01 | 209 | 215 | 209 | 215 | 6,000 |
| 2008/01/31 | 204 | 205 | 204 | 205 | 4,000 |
| 2008/01/29 | 201 | 201 | 197 | 198 | 4,000 |
| 2008/01/25 | 204 | 204 | 202 | 202 | 2,000 |
| 2008/01/23 | 180 | 200 | 180 | 200 | 9,000 |
| 2008/01/22 | 177 | 178 | 160 | 167 | 20,000 |
| 2008/01/21 | 176 | 176 | 176 | 176 | 1,000 |
| 2008/01/18 | 191 | 192 | 175 | 180 | 27,000 |
| 2008/01/17 | 190 | 191 | 189 | 191 | 6,000 |
| 2008/01/16 | 190 | 191 | 190 | 191 | 2,000 |
| 2008/01/15 | 214 | 215 | 200 | 200 | 18,000 |
| 2008/01/08 | 212 | 213 | 212 | 213 | 2,000 |
| 2008/01/07 | 224 | 230 | 224 | 230 | 6,000 |