秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 220 | 220 | 215 | 215 | 5,000 |
| 2001/12/25 | 220 | 222 | 220 | 222 | 3,000 |
| 2001/12/21 | 220 | 220 | 220 | 220 | 4,000 |
| 2001/12/18 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/12/17 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/12/14 | 225 | 225 | 225 | 225 | 2,000 |
| 2001/12/13 | 225 | 225 | 225 | 225 | 2,000 |
| 2001/12/06 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/11/26 | 220 | 220 | 220 | 220 | 9,000 |
| 2001/11/20 | 220 | 230 | 220 | 220 | 11,000 |
| 2001/11/14 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/11/12 | 235 | 235 | 235 | 235 | 2,000 |
| 2001/11/09 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/11/07 | 221 | 221 | 220 | 220 | 2,000 |
| 2001/11/06 | 221 | 221 | 221 | 221 | 1,000 |
| 2001/10/23 | 230 | 230 | 220 | 220 | 3,000 |
| 2001/10/19 | 230 | 230 | 230 | 230 | 3,000 |
| 2001/10/01 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/09/26 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/09/11 | 260 | 260 | 260 | 260 | 7,000 |
| 2001/09/07 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/09/04 | 259 | 280 | 259 | 280 | 3,000 |
| 2001/09/03 | 259 | 259 | 259 | 259 | 1,000 |
| 2001/08/30 | 265 | 270 | 265 | 270 | 2,000 |
| 2001/08/29 | 248 | 260 | 245 | 260 | 12,000 |
| 2001/08/28 | 245 | 249 | 245 | 245 | 3,000 |
| 2001/08/23 | 221 | 221 | 221 | 221 | 1,000 |
| 2001/08/22 | 221 | 221 | 221 | 221 | 1,000 |
| 2001/08/21 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/07/13 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/07/10 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/07/06 | 225 | 225 | 225 | 225 | 3,000 |
| 2001/06/05 | 220 | 220 | 220 | 220 | 3,000 |
| 2001/06/04 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/06/01 | 220 | 220 | 220 | 220 | 15,000 |
| 2001/05/30 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/05/29 | 220 | 220 | 220 | 220 | 5,000 |
| 2001/05/28 | 220 | 220 | 220 | 220 | 10,000 |
| 2001/05/18 | 231 | 231 | 231 | 231 | 1,000 |
| 2001/05/11 | 245 | 245 | 245 | 245 | 2,000 |
| 2001/05/08 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/04/27 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/04/20 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/04/13 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/04/04 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/03/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/03/14 | 225 | 230 | 225 | 230 | 7,000 |
| 2001/03/13 | 225 | 225 | 225 | 225 | 6,000 |
| 2001/03/08 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/03/06 | 230 | 230 | 230 | 230 | 5,000 |
| 2001/03/05 | 230 | 230 | 225 | 225 | 2,000 |
| 2001/02/27 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/02/23 | 225 | 225 | 225 | 225 | 4,000 |
| 2001/02/21 | 220 | 222 | 220 | 222 | 3,000 |
| 2001/02/20 | 222 | 222 | 222 | 222 | 4,000 |
| 2001/02/09 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/02/08 | 218 | 218 | 218 | 218 | 1,000 |
| 2001/02/07 | 222 | 222 | 222 | 222 | 6,000 |
| 2001/02/05 | 215 | 222 | 215 | 222 | 2,000 |
| 2001/02/02 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/01/24 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/01/19 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/01/18 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/01/17 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/01/16 | 200 | 203 | 200 | 203 | 3,000 |
| 2001/01/12 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/01/11 | 200 | 200 | 200 | 200 | 5,000 |
| 2001/01/05 | 200 | 200 | 200 | 200 | 19,000 |