秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/22 | 165 | 165 | 165 | 165 | 1,000 |
| 1998/12/18 | 180 | 180 | 180 | 180 | 3,000 |
| 1998/12/16 | 185 | 185 | 185 | 185 | 6,000 |
| 1998/12/15 | 190 | 190 | 190 | 190 | 3,000 |
| 1998/12/14 | 200 | 200 | 200 | 200 | 3,000 |
| 1998/11/26 | 192 | 192 | 192 | 192 | 1,000 |
| 1998/11/25 | 186 | 192 | 186 | 192 | 2,000 |
| 1998/11/17 | 190 | 190 | 190 | 190 | 2,000 |
| 1998/11/06 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/11/05 | 190 | 190 | 190 | 190 | 2,000 |
| 1998/10/27 | 190 | 190 | 190 | 190 | 5,000 |
| 1998/10/26 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/10/13 | 190 | 190 | 160 | 160 | 6,000 |
| 1998/10/12 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/10/07 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/10/05 | 190 | 190 | 190 | 190 | 3,000 |
| 1998/10/02 | 190 | 190 | 190 | 190 | 2,000 |
| 1998/10/01 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/09/30 | 190 | 190 | 190 | 190 | 3,000 |
| 1998/09/18 | 197 | 197 | 197 | 197 | 2,000 |
| 1998/09/11 | 190 | 190 | 190 | 190 | 10,000 |
| 1998/09/10 | 190 | 190 | 190 | 190 | 2,000 |
| 1998/09/09 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/09/02 | 190 | 190 | 190 | 190 | 3,000 |
| 1998/08/27 | 200 | 200 | 200 | 200 | 5,000 |
| 1998/08/26 | 200 | 200 | 200 | 200 | 5,000 |
| 1998/08/25 | 200 | 200 | 200 | 200 | 5,000 |
| 1998/08/24 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/07/28 | 210 | 210 | 200 | 200 | 6,000 |
| 1998/07/16 | 210 | 210 | 210 | 210 | 2,000 |
| 1998/06/05 | 201 | 201 | 200 | 200 | 4,000 |
| 1998/06/04 | 201 | 201 | 200 | 200 | 2,000 |
| 1998/05/15 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/04/22 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/04/21 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/04/20 | 240 | 240 | 240 | 240 | 3,000 |
| 1998/04/17 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/04/16 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/04/15 | 240 | 240 | 240 | 240 | 3,000 |
| 1998/04/13 | 240 | 240 | 240 | 240 | 3,000 |
| 1998/04/08 | 214 | 214 | 210 | 210 | 2,000 |
| 1998/03/27 | 222 | 222 | 222 | 222 | 1,000 |
| 1998/03/25 | 285 | 285 | 285 | 285 | 1,000 |
| 1998/03/20 | 295 | 300 | 295 | 300 | 6,000 |
| 1998/03/19 | 295 | 295 | 295 | 295 | 3,000 |
| 1998/03/18 | 295 | 295 | 280 | 280 | 2,000 |
| 1998/03/17 | 280 | 290 | 280 | 290 | 2,000 |
| 1998/03/16 | 250 | 270 | 250 | 270 | 4,000 |
| 1998/03/13 | 230 | 249 | 230 | 249 | 6,000 |
| 1998/03/10 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/02/23 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/02/18 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/02/16 | 230 | 230 | 230 | 230 | 2,000 |
| 1998/02/09 | 219 | 219 | 219 | 219 | 1,000 |
| 1998/02/04 | 219 | 219 | 199 | 199 | 2,000 |
| 1998/01/30 | 240 | 240 | 240 | 240 | 2,000 |
| 1998/01/26 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/01/08 | 240 | 240 | 240 | 240 | 2,000 |