秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/19 | 380 | 380 | 380 | 380 | 2,000 |
| 1995/12/18 | 430 | 430 | 400 | 400 | 2,000 |
| 1995/12/15 | 400 | 429 | 400 | 429 | 2,000 |
| 1995/12/14 | 380 | 400 | 380 | 400 | 5,000 |
| 1995/12/11 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/12/07 | 337 | 337 | 337 | 337 | 1,000 |
| 1995/12/05 | 337 | 337 | 337 | 337 | 1,000 |
| 1995/11/22 | 290 | 290 | 290 | 290 | 1,000 |
| 1995/11/21 | 305 | 305 | 280 | 280 | 4,000 |
| 1995/11/17 | 330 | 330 | 300 | 300 | 7,000 |
| 1995/11/15 | 330 | 330 | 330 | 330 | 6,000 |
| 1995/11/10 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/10/31 | 400 | 400 | 400 | 400 | 1,000 |
| 1995/10/05 | 400 | 400 | 400 | 400 | 2,000 |
| 1995/09/18 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/09/14 | 435 | 445 | 435 | 445 | 2,000 |
| 1995/09/13 | 403 | 425 | 403 | 425 | 3,000 |
| 1995/09/07 | 370 | 370 | 370 | 370 | 1,000 |
| 1995/09/06 | 370 | 370 | 370 | 370 | 2,000 |
| 1995/08/18 | 403 | 403 | 403 | 403 | 1,000 |
| 1995/08/17 | 403 | 403 | 403 | 403 | 2,000 |
| 1995/08/16 | 403 | 403 | 403 | 403 | 2,000 |
| 1995/08/15 | 402 | 402 | 402 | 402 | 1,000 |
| 1995/08/02 | 370 | 370 | 370 | 370 | 1,000 |
| 1995/07/24 | 415 | 415 | 415 | 415 | 5,000 |
| 1995/07/06 | 321 | 321 | 321 | 321 | 2,000 |
| 1995/07/05 | 321 | 321 | 321 | 321 | 1,000 |
| 1995/07/04 | 320 | 320 | 320 | 320 | 1,000 |
| 1995/06/29 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/06/15 | 350 | 350 | 350 | 350 | 15,000 |
| 1995/05/29 | 415 | 415 | 415 | 415 | 1,000 |
| 1995/05/26 | 420 | 420 | 420 | 420 | 2,000 |
| 1995/05/18 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/04/20 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/04/19 | 430 | 430 | 430 | 430 | 3,000 |
| 1995/04/18 | 431 | 431 | 431 | 431 | 1,000 |
| 1995/03/17 | 426 | 426 | 426 | 426 | 1,000 |
| 1995/03/10 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/03/08 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/03/07 | 460 | 460 | 460 | 460 | 2,000 |
| 1995/03/02 | 470 | 470 | 460 | 460 | 2,000 |
| 1995/03/01 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/02/28 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/02/27 | 470 | 470 | 470 | 470 | 3,000 |
| 1995/02/22 | 470 | 470 | 470 | 470 | 2,000 |
| 1995/02/21 | 470 | 470 | 470 | 470 | 2,000 |
| 1995/02/20 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/02/16 | 470 | 470 | 470 | 470 | 2,000 |
| 1995/02/10 | 470 | 470 | 470 | 470 | 1,000 |
| 1995/02/07 | 480 | 480 | 480 | 480 | 3,000 |
| 1995/02/03 | 470 | 470 | 470 | 470 | 2,000 |
| 1995/02/02 | 470 | 470 | 470 | 470 | 2,000 |
| 1995/01/31 | 470 | 470 | 470 | 470 | 2,000 |
| 1995/01/18 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/01/13 | 499 | 499 | 491 | 491 | 8,000 |
| 1995/01/12 | 490 | 500 | 490 | 500 | 3,000 |
| 1995/01/11 | 470 | 480 | 470 | 480 | 7,000 |
| 1995/01/10 | 465 | 465 | 465 | 465 | 1,000 |
| 1995/01/06 | 460 | 460 | 460 | 460 | 1,000 |