秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/18 | 807 | 807 | 800 | 800 | 3,000 |
| 1991/12/16 | 801 | 801 | 801 | 801 | 1,000 |
| 1991/12/06 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/11/28 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/11/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/10/28 | 955 | 955 | 955 | 955 | 1,000 |
| 1991/10/24 | 0 | 950 | 950 | 950 | 1,000 |
| 1991/10/22 | 0 | 960 | 955 | 955 | 2,000 |
| 1991/10/18 | 0 | 955 | 955 | 955 | 1,000 |
| 1991/09/26 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/09/06 | 0 | 900 | 900 | 900 | 1,000 |
| 1991/09/04 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/08/26 | 0 | 925 | 925 | 925 | 1,000 |
| 1991/08/22 | 0 | 920 | 920 | 920 | 2,000 |
| 1991/08/21 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/08/20 | 0 | 920 | 920 | 920 | 1,000 |
| 1991/08/01 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/07/31 | 0 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/07/30 | 0 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1991/07/25 | 0 | 1,050 | 1,030 | 1,050 | 3,000 |
| 1991/07/23 | 0 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/07/19 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/07/17 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/07/12 | 0 | 950 | 950 | 950 | 1,000 |
| 1991/07/04 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/06/24 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/06/20 | 0 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/06/19 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/06/18 | 0 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1991/06/17 | 0 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/06/14 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/06/12 | 0 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1991/06/11 | 0 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1991/06/10 | 0 | 1,150 | 1,090 | 1,150 | 2,000 |
| 1991/06/07 | 0 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/06/06 | 0 | 1,050 | 1,000 | 1,050 | 4,000 |
| 1991/06/05 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/05/23 | 0 | 1,150 | 1,100 | 1,100 | 3,000 |
| 1991/05/10 | 0 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/05/08 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/04/24 | 0 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/04/23 | 0 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1991/04/22 | 0 | 1,180 | 1,160 | 1,160 | 3,000 |
| 1991/04/17 | 0 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/04/15 | 0 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/04/10 | 0 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/04/05 | 0 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1991/04/04 | 0 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/04/02 | 0 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/04/01 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/03/28 | 0 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/03/22 | 0 | 1,160 | 1,160 | 1,160 | 6,000 |
| 1991/03/20 | 0 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1991/03/18 | 0 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1991/03/15 | 0 | 1,200 | 1,160 | 1,160 | 2,000 |
| 1991/03/13 | 0 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1991/03/12 | 0 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1991/03/11 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/03/07 | 0 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1991/02/27 | 0 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/02/26 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/02/22 | 0 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1991/02/21 | 0 | 1,200 | 1,150 | 1,150 | 2,000 |
| 1991/02/20 | 0 | 1,250 | 1,200 | 1,200 | 6,000 |
| 1991/02/19 | 0 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1991/02/15 | 0 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1991/02/14 | 0 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/02/05 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/01/21 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/01/11 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |