秩父鉄道(9012)の株価時系列情報
秩父鉄道(9012)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 174 | 174 | 174 | 174 | 2,000 |
| 2009/12/28 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/12/25 | 174 | 174 | 174 | 174 | 2,000 |
| 2009/12/24 | 174 | 174 | 174 | 174 | 7,000 |
| 2009/12/18 | 165 | 165 | 165 | 165 | 1,000 |
| 2009/12/17 | 168 | 168 | 168 | 168 | 2,000 |
| 2009/12/10 | 161 | 168 | 161 | 168 | 3,000 |
| 2009/12/09 | 168 | 171 | 155 | 171 | 19,000 |
| 2009/12/08 | 172 | 172 | 169 | 169 | 2,000 |
| 2009/12/07 | 174 | 174 | 174 | 174 | 1,000 |
| 2009/12/04 | 179 | 179 | 179 | 179 | 1,000 |
| 2009/12/03 | 179 | 179 | 179 | 179 | 7,000 |
| 2009/12/02 | 175 | 179 | 175 | 179 | 7,000 |
| 2009/12/01 | 171 | 179 | 171 | 179 | 7,000 |
| 2009/11/30 | 172 | 172 | 172 | 172 | 1,000 |
| 2009/11/26 | 175 | 175 | 175 | 175 | 3,000 |
| 2009/11/25 | 176 | 176 | 169 | 174 | 7,000 |
| 2009/11/24 | 169 | 169 | 168 | 168 | 7,000 |
| 2009/11/20 | 172 | 173 | 170 | 170 | 6,000 |
| 2009/11/19 | 174 | 174 | 173 | 173 | 3,000 |
| 2009/11/18 | 176 | 176 | 176 | 176 | 1,000 |
| 2009/11/09 | 184 | 184 | 184 | 184 | 1,000 |
| 2009/10/30 | 179 | 183 | 179 | 183 | 2,000 |
| 2009/10/26 | 179 | 179 | 179 | 179 | 1,000 |
| 2009/10/23 | 178 | 178 | 178 | 178 | 2,000 |
| 2009/10/21 | 177 | 177 | 177 | 177 | 1,000 |
| 2009/10/20 | 176 | 176 | 176 | 176 | 1,000 |
| 2009/10/19 | 174 | 174 | 174 | 174 | 1,000 |
| 2009/10/14 | 172 | 172 | 172 | 172 | 2,000 |
| 2009/10/09 | 173 | 176 | 173 | 176 | 4,000 |
| 2009/10/08 | 174 | 174 | 174 | 174 | 1,000 |
| 2009/10/07 | 175 | 175 | 175 | 175 | 2,000 |
| 2009/10/05 | 175 | 179 | 175 | 179 | 4,000 |
| 2009/09/25 | 178 | 178 | 178 | 178 | 3,000 |
| 2009/09/24 | 173 | 173 | 173 | 173 | 1,000 |
| 2009/09/18 | 176 | 177 | 172 | 177 | 13,000 |
| 2009/09/15 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/09/14 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/09/11 | 180 | 183 | 180 | 183 | 3,000 |
| 2009/09/10 | 178 | 178 | 178 | 178 | 3,000 |
| 2009/09/09 | 179 | 179 | 179 | 179 | 1,000 |
| 2009/09/08 | 178 | 186 | 178 | 186 | 5,000 |
| 2009/09/07 | 178 | 178 | 176 | 176 | 4,000 |
| 2009/09/04 | 179 | 179 | 179 | 179 | 1,000 |
| 2009/09/02 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/09/01 | 178 | 182 | 178 | 182 | 4,000 |
| 2009/08/31 | 182 | 182 | 178 | 178 | 2,000 |
| 2009/08/28 | 182 | 182 | 180 | 180 | 2,000 |
| 2009/08/26 | 179 | 179 | 179 | 179 | 1,000 |
| 2009/08/25 | 182 | 182 | 180 | 180 | 3,000 |
| 2009/08/24 | 180 | 180 | 180 | 180 | 3,000 |
| 2009/08/18 | 179 | 179 | 179 | 179 | 3,000 |
| 2009/08/14 | 179 | 183 | 179 | 183 | 3,000 |
| 2009/08/13 | 179 | 180 | 179 | 180 | 2,000 |
| 2009/08/12 | 177 | 180 | 177 | 180 | 3,000 |
| 2009/08/11 | 177 | 177 | 177 | 177 | 1,000 |
| 2009/08/10 | 175 | 175 | 175 | 175 | 6,000 |
| 2009/08/04 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/08/03 | 179 | 180 | 179 | 180 | 4,000 |
| 2009/07/31 | 179 | 179 | 179 | 179 | 1,000 |
| 2009/07/30 | 176 | 176 | 176 | 176 | 1,000 |
| 2009/07/29 | 180 | 180 | 175 | 178 | 3,000 |
| 2009/07/28 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/07/27 | 176 | 181 | 176 | 177 | 4,000 |
| 2009/07/24 | 184 | 184 | 172 | 177 | 8,000 |
| 2009/07/23 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/07/21 | 182 | 185 | 182 | 185 | 3,000 |
| 2009/07/17 | 174 | 177 | 170 | 177 | 7,000 |
| 2009/07/15 | 182 | 182 | 172 | 174 | 4,000 |
| 2009/07/13 | 178 | 178 | 177 | 177 | 2,000 |
| 2009/07/06 | 197 | 197 | 183 | 183 | 4,000 |
| 2009/07/03 | 197 | 197 | 197 | 197 | 4,000 |
| 2009/07/02 | 185 | 185 | 185 | 185 | 3,000 |
| 2009/06/29 | 184 | 184 | 180 | 180 | 2,000 |
| 2009/06/26 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/06/25 | 190 | 195 | 190 | 195 | 3,000 |
| 2009/06/23 | 184 | 185 | 184 | 185 | 3,000 |
| 2009/06/18 | 180 | 189 | 180 | 189 | 2,000 |
| 2009/06/17 | 185 | 185 | 180 | 180 | 3,000 |
| 2009/06/11 | 185 | 190 | 185 | 190 | 2,000 |
| 2009/06/05 | 190 | 200 | 190 | 200 | 2,000 |
| 2009/06/04 | 189 | 194 | 189 | 194 | 3,000 |
| 2009/06/03 | 182 | 186 | 182 | 186 | 5,000 |
| 2009/06/01 | 179 | 184 | 179 | 184 | 2,000 |
| 2009/05/29 | 174 | 174 | 174 | 174 | 1,000 |
| 2009/05/26 | 178 | 178 | 178 | 178 | 1,000 |
| 2009/05/25 | 173 | 173 | 173 | 173 | 2,000 |
| 2009/05/20 | 168 | 168 | 168 | 168 | 2,000 |
| 2009/05/18 | 167 | 173 | 167 | 173 | 2,000 |
| 2009/05/14 | 173 | 173 | 173 | 173 | 1,000 |
| 2009/05/13 | 171 | 171 | 171 | 171 | 3,000 |
| 2009/05/12 | 167 | 167 | 167 | 167 | 3,000 |
| 2009/05/08 | 174 | 174 | 174 | 174 | 1,000 |
| 2009/05/07 | 167 | 167 | 167 | 167 | 1,000 |
| 2009/04/28 | 164 | 164 | 164 | 164 | 1,000 |
| 2009/04/27 | 167 | 167 | 167 | 167 | 1,000 |
| 2009/04/24 | 172 | 173 | 172 | 173 | 3,000 |
| 2009/04/23 | 169 | 171 | 161 | 171 | 11,000 |
| 2009/04/22 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/04/21 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/04/20 | 167 | 172 | 167 | 172 | 6,000 |
| 2009/04/16 | 184 | 184 | 184 | 184 | 1,000 |
| 2009/04/09 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/04/08 | 187 | 187 | 187 | 187 | 1,000 |
| 2009/03/31 | 155 | 190 | 155 | 190 | 17,000 |
| 2009/03/30 | 152 | 157 | 150 | 155 | 18,000 |
| 2009/03/26 | 172 | 172 | 172 | 172 | 1,000 |
| 2009/03/25 | 186 | 186 | 181 | 181 | 3,000 |
| 2009/03/24 | 193 | 193 | 178 | 178 | 2,000 |
| 2009/03/16 | 168 | 174 | 168 | 174 | 5,000 |
| 2009/03/13 | 173 | 173 | 173 | 173 | 1,000 |
| 2009/02/26 | 183 | 202 | 183 | 202 | 3,000 |
| 2009/02/25 | 183 | 183 | 183 | 183 | 2,000 |
| 2009/02/17 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/02/16 | 166 | 184 | 166 | 184 | 2,000 |
| 2009/02/13 | 165 | 175 | 165 | 175 | 3,000 |
| 2009/02/12 | 165 | 165 | 165 | 165 | 1,000 |
| 2009/02/10 | 170 | 170 | 165 | 165 | 3,000 |
| 2009/02/06 | 176 | 176 | 176 | 176 | 2,000 |
| 2009/02/04 | 177 | 177 | 172 | 172 | 2,000 |
| 2009/02/03 | 172 | 172 | 172 | 172 | 3,000 |
| 2009/02/02 | 172 | 172 | 172 | 172 | 2,000 |
| 2009/01/29 | 184 | 189 | 184 | 189 | 6,000 |
| 2009/01/28 | 180 | 184 | 180 | 183 | 10,000 |
| 2009/01/23 | 183 | 183 | 183 | 183 | 2,000 |
| 2009/01/21 | 182 | 182 | 182 | 182 | 1,000 |
| 2009/01/20 | 174 | 177 | 172 | 177 | 3,000 |
| 2009/01/15 | 180 | 184 | 180 | 184 | 2,000 |
| 2009/01/14 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/01/09 | 180 | 180 | 171 | 171 | 2,000 |
| 2009/01/08 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/01/07 | 180 | 184 | 170 | 184 | 3,000 |
| 2009/01/06 | 180 | 180 | 180 | 180 | 1,000 |
| 2009/01/05 | 180 | 180 | 180 | 180 | 1,000 |