日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カノークス(8076)の株価時系列情報

カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 2,170 2,170 2,142 2,152 15,300
2026/03/05 2,132 2,180 2,132 2,170 25,500
2026/03/04 2,117 2,134 2,067 2,082 43,600
2026/03/03 2,218 2,218 2,150 2,150 25,700
2026/03/02 2,222 2,222 2,191 2,213 16,100
2026/02/27 2,191 2,226 2,191 2,226 13,800
2026/02/26 2,203 2,218 2,191 2,191 9,700
2026/02/25 2,220 2,220 2,202 2,203 7,600
2026/02/24 2,212 2,238 2,187 2,214 17,400
2026/02/20 2,191 2,200 2,174 2,200 11,800
2026/02/19 2,153 2,197 2,149 2,197 22,000
2026/02/18 2,162 2,172 2,142 2,156 21,400
2026/02/17 2,173 2,199 2,152 2,152 23,700
2026/02/16 2,185 2,194 2,176 2,176 17,200
2026/02/13 2,205 2,211 2,187 2,195 17,400
2026/02/12 2,198 2,216 2,189 2,208 24,700
2026/02/10 2,175 2,194 2,175 2,192 18,200
2026/02/09 2,166 2,190 2,160 2,175 27,500
2026/02/06 2,137 2,152 2,131 2,149 21,700
2026/02/05 2,122 2,163 2,122 2,147 26,300
2026/02/04 2,105 2,149 2,105 2,142 24,500
2026/02/03 2,093 2,110 2,092 2,108 10,600
2026/02/02 2,083 2,099 2,068 2,077 19,900
2026/01/30 2,090 2,101 2,060 2,083 31,000
2026/01/29 2,112 2,118 2,092 2,093 22,400
2026/01/28 2,112 2,124 2,110 2,112 8,200
2026/01/27 2,110 2,126 2,108 2,110 9,800
2026/01/26 2,106 2,118 2,102 2,107 14,700
2026/01/23 2,102 2,111 2,102 2,106 5,100
2026/01/22 2,095 2,104 2,088 2,102 11,800
2026/01/21 2,106 2,106 2,091 2,099 16,800
2026/01/20 2,100 2,115 2,100 2,115 11,600
2026/01/19 2,135 2,135 2,080 2,096 27,900
2026/01/16 2,115 2,124 2,104 2,124 14,600
2026/01/15 2,080 2,101 2,080 2,098 16,300
2026/01/14 2,076 2,099 2,070 2,078 17,000
2026/01/13 2,082 2,095 2,070 2,074 18,100
2026/01/09 2,059 2,080 2,050 2,067 16,600
2026/01/08 2,049 2,071 2,047 2,048 13,400
2026/01/07 2,046 2,050 2,041 2,044 11,800
2026/01/06 2,032 2,065 2,032 2,040 14,100
2026/01/05 2,040 2,040 2,025 2,027 12,700

このページの先頭へ