日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カノークス(8076)の株価時系列情報

カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 1,960 1,968 1,954 1,958 2,300
2026/06/04 1,948 1,955 1,942 1,949 3,800
2026/06/03 1,965 1,965 1,932 1,948 16,100
2026/06/02 1,960 1,969 1,950 1,950 8,100
2026/06/01 1,987 1,990 1,975 1,975 7,700
2026/05/29 1,999 1,999 1,987 1,987 4,400
2026/05/28 1,987 1,990 1,981 1,989 4,400
2026/05/27 1,982 1,997 1,980 1,991 2,900
2026/05/26 1,982 1,998 1,952 1,998 10,000
2026/05/25 1,986 1,998 1,960 1,972 9,500
2026/05/22 1,990 1,994 1,980 1,985 7,100
2026/05/21 1,997 2,000 1,990 1,990 2,900
2026/05/20 1,997 2,021 1,982 1,986 7,300
2026/05/19 1,989 2,026 1,989 1,997 5,700
2026/05/18 1,995 2,010 1,986 2,008 11,100
2026/05/15 1,984 2,000 1,981 1,986 6,800
2026/05/14 2,018 2,019 1,950 1,986 21,800
2026/05/13 2,020 2,026 2,016 2,018 5,300
2026/05/12 2,051 2,051 2,021 2,027 5,900
2026/05/11 2,050 2,060 2,050 2,050 4,600
2026/05/08 2,084 2,084 2,026 2,047 8,000
2026/05/07 2,068 2,089 2,060 2,089 12,000
2026/05/01 2,046 2,050 2,024 2,050 10,100
2026/04/30 2,030 2,033 2,014 2,027 7,600
2026/04/28 2,003 2,020 1,992 2,011 23,300
2026/04/27 2,009 2,022 1,992 2,012 12,400
2026/04/24 2,019 2,022 2,000 2,009 8,600
2026/04/23 2,010 2,022 2,005 2,020 5,600
2026/04/22 2,010 2,025 2,010 2,010 9,100
2026/04/21 2,025 2,047 2,010 2,010 9,600
2026/04/20 2,011 2,050 2,011 2,025 7,100
2026/04/17 2,019 2,034 2,013 2,013 5,800
2026/04/16 2,034 2,040 2,018 2,018 10,400
2026/04/15 2,030 2,043 2,030 2,032 3,900
2026/04/14 2,032 2,051 2,031 2,031 10,400
2026/04/13 2,040 2,092 2,030 2,030 10,700
2026/04/10 2,066 2,070 2,040 2,040 4,300
2026/04/09 2,076 2,084 2,059 2,063 5,400
2026/04/08 2,061 2,085 2,061 2,076 7,200
2026/04/07 2,060 2,060 2,042 2,046 5,000
2026/04/06 2,027 2,049 2,024 2,042 5,200
2026/04/03 2,044 2,055 2,031 2,031 8,000
2026/03/27 2,087 2,137 2,085 2,100 13,900
2026/03/26 2,120 2,129 2,081 2,087 20,200
2026/03/25 2,080 2,146 2,080 2,100 28,500
2026/03/24 2,068 2,180 2,060 2,068 24,600
2026/03/23 2,060 2,068 2,033 2,040 23,300
2026/03/19 2,105 2,115 2,089 2,089 7,600
2026/03/18 2,108 2,125 2,105 2,115 5,300
2026/03/17 2,091 2,107 2,074 2,085 14,100
2026/03/16 2,090 2,106 2,068 2,070 22,700
2026/03/13 2,085 2,108 2,081 2,090 15,400
2026/03/12 2,131 2,132 2,095 2,110 16,400
2026/03/11 2,150 2,165 2,131 2,131 18,200
2026/03/10 2,150 2,156 2,132 2,147 13,300
2026/03/09 2,111 2,117 2,068 2,117 26,800
2026/03/06 2,170 2,170 2,142 2,152 15,300
2026/03/05 2,132 2,180 2,132 2,170 25,500
2026/03/04 2,117 2,134 2,067 2,082 43,600
2026/03/03 2,218 2,218 2,150 2,150 25,700
2026/03/02 2,222 2,222 2,191 2,213 16,100
2026/02/27 2,191 2,226 2,191 2,226 13,800
2026/02/26 2,203 2,218 2,191 2,191 9,700
2026/02/25 2,220 2,220 2,202 2,203 7,600
2026/02/24 2,212 2,238 2,187 2,214 17,400
2026/02/20 2,191 2,200 2,174 2,200 11,800
2026/02/19 2,153 2,197 2,149 2,197 22,000
2026/02/18 2,162 2,172 2,142 2,156 21,400
2026/02/17 2,173 2,199 2,152 2,152 23,700
2026/02/16 2,185 2,194 2,176 2,176 17,200
2026/02/13 2,205 2,211 2,187 2,195 17,400
2026/02/12 2,198 2,216 2,189 2,208 24,700
2026/02/10 2,175 2,194 2,175 2,192 18,200
2026/02/09 2,166 2,190 2,160 2,175 27,500
2026/02/06 2,137 2,152 2,131 2,149 21,700
2026/02/05 2,122 2,163 2,122 2,147 26,300
2026/02/04 2,105 2,149 2,105 2,142 24,500
2026/02/03 2,093 2,110 2,092 2,108 10,600
2026/02/02 2,083 2,099 2,068 2,077 19,900
2026/01/30 2,090 2,101 2,060 2,083 31,000
2026/01/29 2,112 2,118 2,092 2,093 22,400
2026/01/28 2,112 2,124 2,110 2,112 8,200
2026/01/27 2,110 2,126 2,108 2,110 9,800
2026/01/26 2,106 2,118 2,102 2,107 14,700
2026/01/23 2,102 2,111 2,102 2,106 5,100
2026/01/22 2,095 2,104 2,088 2,102 11,800
2026/01/21 2,106 2,106 2,091 2,099 16,800
2026/01/20 2,100 2,115 2,100 2,115 11,600
2026/01/19 2,135 2,135 2,080 2,096 27,900
2026/01/16 2,115 2,124 2,104 2,124 14,600
2026/01/15 2,080 2,101 2,080 2,098 16,300
2026/01/14 2,076 2,099 2,070 2,078 17,000
2026/01/13 2,082 2,095 2,070 2,074 18,100
2026/01/09 2,059 2,080 2,050 2,067 16,600
2026/01/08 2,049 2,071 2,047 2,048 13,400
2026/01/07 2,046 2,050 2,041 2,044 11,800
2026/01/06 2,032 2,065 2,032 2,040 14,100
2026/01/05 2,040 2,040 2,025 2,027 12,700

このページの先頭へ