カノークス(8076)の株価時系列情報
カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 162 | 162 | 162 | 162 | 1,000 |
| 2009/12/28 | 162 | 162 | 162 | 162 | 3,000 |
| 2009/12/25 | 159 | 162 | 159 | 162 | 3,000 |
| 2009/12/21 | 158 | 158 | 158 | 158 | 4,000 |
| 2009/12/18 | 160 | 160 | 160 | 160 | 1,000 |
| 2009/12/15 | 155 | 157 | 155 | 157 | 3,000 |
| 2009/12/14 | 155 | 155 | 155 | 155 | 4,000 |
| 2009/12/08 | 148 | 148 | 148 | 148 | 1,000 |
| 2009/12/07 | 148 | 148 | 148 | 148 | 2,000 |
| 2009/12/04 | 158 | 158 | 158 | 158 | 1,000 |
| 2009/12/03 | 158 | 158 | 158 | 158 | 1,000 |
| 2009/11/19 | 146 | 146 | 146 | 146 | 1,000 |
| 2009/11/17 | 149 | 149 | 149 | 149 | 3,000 |
| 2009/11/13 | 150 | 150 | 150 | 150 | 1,000 |
| 2009/11/12 | 160 | 160 | 160 | 160 | 2,000 |
| 2009/11/05 | 158 | 158 | 158 | 158 | 1,000 |
| 2009/10/29 | 158 | 158 | 158 | 158 | 1,000 |
| 2009/10/28 | 156 | 156 | 156 | 156 | 1,000 |
| 2009/10/23 | 156 | 156 | 156 | 156 | 4,000 |
| 2009/10/20 | 156 | 156 | 156 | 156 | 1,000 |
| 2009/10/15 | 156 | 156 | 156 | 156 | 1,000 |
| 2009/10/07 | 156 | 156 | 156 | 156 | 1,000 |
| 2009/09/30 | 160 | 160 | 160 | 160 | 1,000 |
| 2009/09/29 | 160 | 160 | 160 | 160 | 2,000 |
| 2009/09/28 | 155 | 155 | 155 | 155 | 3,000 |
| 2009/09/17 | 155 | 155 | 155 | 155 | 2,000 |
| 2009/09/16 | 155 | 155 | 155 | 155 | 1,000 |
| 2009/09/14 | 152 | 152 | 152 | 152 | 10,000 |
| 2009/09/11 | 157 | 157 | 157 | 157 | 2,000 |
| 2009/09/09 | 156 | 156 | 156 | 156 | 1,000 |
| 2009/09/03 | 160 | 160 | 155 | 155 | 7,000 |
| 2009/09/02 | 160 | 160 | 160 | 160 | 2,000 |
| 2009/08/26 | 160 | 160 | 160 | 160 | 4,000 |
| 2009/08/25 | 156 | 160 | 156 | 160 | 2,000 |
| 2009/08/19 | 156 | 156 | 156 | 156 | 3,000 |
| 2009/08/10 | 160 | 160 | 160 | 160 | 1,000 |
| 2009/08/05 | 160 | 164 | 160 | 164 | 4,000 |
| 2009/08/04 | 160 | 160 | 160 | 160 | 5,000 |
| 2009/07/30 | 159 | 160 | 159 | 160 | 3,000 |
| 2009/07/24 | 170 | 170 | 170 | 170 | 20,000 |
| 2009/07/23 | 161 | 170 | 161 | 170 | 8,000 |
| 2009/07/16 | 161 | 161 | 161 | 161 | 1,000 |
| 2009/07/10 | 161 | 161 | 161 | 161 | 1,000 |
| 2009/07/09 | 160 | 160 | 155 | 155 | 5,000 |
| 2009/07/06 | 164 | 164 | 162 | 162 | 8,000 |
| 2009/07/01 | 162 | 162 | 162 | 162 | 5,000 |
| 2009/06/30 | 162 | 162 | 161 | 161 | 4,000 |
| 2009/06/26 | 161 | 161 | 161 | 161 | 2,000 |
| 2009/06/25 | 162 | 162 | 162 | 162 | 5,000 |
| 2009/06/22 | 163 | 163 | 162 | 162 | 2,000 |
| 2009/06/17 | 166 | 166 | 162 | 162 | 2,000 |
| 2009/06/16 | 170 | 170 | 170 | 170 | 2,000 |
| 2009/06/15 | 170 | 170 | 170 | 170 | 2,000 |
| 2009/06/11 | 168 | 168 | 168 | 168 | 2,000 |
| 2009/06/10 | 175 | 175 | 170 | 170 | 3,000 |
| 2009/06/09 | 174 | 174 | 174 | 174 | 4,000 |
| 2009/06/08 | 167 | 170 | 167 | 170 | 16,000 |
| 2009/06/05 | 167 | 167 | 167 | 167 | 2,000 |
| 2009/06/03 | 173 | 173 | 173 | 173 | 2,000 |
| 2009/06/02 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/05/29 | 155 | 155 | 155 | 155 | 1,000 |
| 2009/05/28 | 155 | 155 | 155 | 155 | 2,000 |
| 2009/05/27 | 154 | 154 | 154 | 154 | 3,000 |
| 2009/05/25 | 155 | 155 | 154 | 154 | 5,000 |
| 2009/05/22 | 153 | 154 | 153 | 154 | 2,000 |
| 2009/05/19 | 148 | 148 | 148 | 148 | 7,000 |
| 2009/05/18 | 151 | 151 | 151 | 151 | 1,000 |
| 2009/05/15 | 150 | 150 | 150 | 150 | 6,000 |
| 2009/05/13 | 154 | 154 | 154 | 154 | 2,000 |
| 2009/05/12 | 151 | 151 | 151 | 151 | 1,000 |
| 2009/05/11 | 150 | 150 | 150 | 150 | 3,000 |
| 2009/04/28 | 159 | 159 | 159 | 159 | 3,000 |
| 2009/04/27 | 159 | 159 | 159 | 159 | 1,000 |
| 2009/04/22 | 151 | 151 | 151 | 151 | 1,000 |
| 2009/04/17 | 156 | 156 | 156 | 156 | 2,000 |
| 2009/04/16 | 158 | 158 | 156 | 156 | 3,000 |
| 2009/04/14 | 156 | 156 | 156 | 156 | 2,000 |
| 2009/04/13 | 151 | 151 | 151 | 151 | 1,000 |
| 2009/04/07 | 150 | 150 | 150 | 150 | 16,000 |
| 2009/04/03 | 150 | 150 | 150 | 150 | 1,000 |
| 2009/03/30 | 152 | 152 | 148 | 148 | 5,000 |
| 2009/03/27 | 151 | 151 | 151 | 151 | 2,000 |
| 2009/03/26 | 161 | 161 | 161 | 161 | 1,000 |
| 2009/03/25 | 160 | 162 | 160 | 161 | 9,000 |
| 2009/03/24 | 155 | 160 | 155 | 160 | 6,000 |
| 2009/03/23 | 159 | 159 | 149 | 149 | 6,000 |
| 2009/03/19 | 159 | 160 | 159 | 160 | 6,000 |
| 2009/03/18 | 155 | 156 | 155 | 155 | 10,000 |
| 2009/03/17 | 148 | 152 | 147 | 152 | 3,000 |
| 2009/03/10 | 146 | 146 | 146 | 146 | 1,000 |
| 2009/03/06 | 146 | 146 | 146 | 146 | 2,000 |
| 2009/02/27 | 150 | 151 | 150 | 151 | 3,000 |
| 2009/02/26 | 151 | 151 | 151 | 151 | 5,000 |
| 2009/02/25 | 151 | 151 | 151 | 151 | 3,000 |
| 2009/02/20 | 150 | 150 | 150 | 150 | 2,000 |
| 2009/02/18 | 151 | 151 | 151 | 151 | 1,000 |
| 2009/02/16 | 151 | 151 | 151 | 151 | 1,000 |
| 2009/02/12 | 158 | 158 | 153 | 153 | 2,000 |
| 2009/02/06 | 160 | 160 | 160 | 160 | 2,000 |
| 2009/02/05 | 155 | 155 | 155 | 155 | 1,000 |
| 2009/02/02 | 165 | 165 | 165 | 165 | 3,000 |
| 2009/01/30 | 167 | 167 | 167 | 167 | 1,000 |
| 2009/01/27 | 169 | 169 | 160 | 165 | 6,000 |
| 2009/01/23 | 184 | 184 | 169 | 169 | 5,000 |
| 2009/01/07 | 185 | 185 | 185 | 185 | 1,000 |
| 2009/01/06 | 170 | 170 | 170 | 170 | 3,000 |