カノークス(8076)の株価時系列情報
カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 309 | 309 | 305 | 309 | 5,000 |
| 1995/12/28 | 290 | 298 | 290 | 298 | 7,000 |
| 1995/12/27 | 290 | 290 | 290 | 290 | 2,000 |
| 1995/12/26 | 281 | 285 | 281 | 283 | 9,000 |
| 1995/12/22 | 285 | 285 | 280 | 280 | 5,000 |
| 1995/12/21 | 280 | 280 | 280 | 280 | 2,000 |
| 1995/12/20 | 275 | 280 | 275 | 280 | 2,000 |
| 1995/12/18 | 275 | 275 | 275 | 275 | 3,000 |
| 1995/12/15 | 275 | 275 | 275 | 275 | 3,000 |
| 1995/12/13 | 275 | 275 | 275 | 275 | 5,000 |
| 1995/12/12 | 275 | 275 | 275 | 275 | 4,000 |
| 1995/12/08 | 275 | 275 | 275 | 275 | 6,000 |
| 1995/12/04 | 270 | 270 | 270 | 270 | 2,000 |
| 1995/12/01 | 265 | 265 | 265 | 265 | 3,000 |
| 1995/11/30 | 265 | 265 | 265 | 265 | 4,000 |
| 1995/11/29 | 265 | 265 | 265 | 265 | 1,000 |
| 1995/11/27 | 250 | 251 | 250 | 251 | 6,000 |
| 1995/11/24 | 255 | 255 | 255 | 255 | 1,000 |
| 1995/11/15 | 243 | 243 | 240 | 240 | 6,000 |
| 1995/11/10 | 251 | 251 | 251 | 251 | 1,000 |
| 1995/11/08 | 260 | 260 | 250 | 250 | 2,000 |
| 1995/11/06 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/10/31 | 260 | 260 | 260 | 260 | 1,000 |
| 1995/10/30 | 260 | 260 | 260 | 260 | 1,000 |
| 1995/10/27 | 260 | 260 | 260 | 260 | 1,000 |
| 1995/10/25 | 257 | 257 | 255 | 255 | 4,000 |
| 1995/10/23 | 255 | 255 | 255 | 255 | 3,000 |
| 1995/10/20 | 260 | 260 | 260 | 260 | 3,000 |
| 1995/10/17 | 255 | 255 | 255 | 255 | 1,000 |
| 1995/09/28 | 260 | 260 | 260 | 260 | 3,000 |
| 1995/09/27 | 260 | 260 | 260 | 260 | 1,000 |
| 1995/09/22 | 255 | 255 | 255 | 255 | 2,000 |
| 1995/09/21 | 255 | 255 | 255 | 255 | 2,000 |
| 1995/09/12 | 260 | 260 | 260 | 260 | 1,000 |
| 1995/09/01 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/08/30 | 256 | 256 | 256 | 256 | 2,000 |
| 1995/08/29 | 275 | 275 | 275 | 275 | 3,000 |
| 1995/08/25 | 265 | 265 | 265 | 265 | 1,000 |
| 1995/08/16 | 250 | 260 | 250 | 260 | 5,000 |
| 1995/08/15 | 250 | 250 | 250 | 250 | 1,000 |
| 1995/08/03 | 250 | 250 | 250 | 250 | 1,000 |
| 1995/08/01 | 240 | 240 | 240 | 240 | 1,000 |
| 1995/07/31 | 240 | 240 | 240 | 240 | 1,000 |
| 1995/07/21 | 235 | 235 | 232 | 232 | 4,000 |
| 1995/07/20 | 232 | 232 | 232 | 232 | 1,000 |
| 1995/07/14 | 235 | 235 | 235 | 235 | 2,000 |
| 1995/07/13 | 235 | 235 | 235 | 235 | 1,000 |
| 1995/07/04 | 235 | 235 | 225 | 225 | 2,000 |
| 1995/06/28 | 235 | 235 | 235 | 235 | 1,000 |
| 1995/06/27 | 235 | 235 | 235 | 235 | 1,000 |
| 1995/06/23 | 226 | 228 | 226 | 228 | 2,000 |
| 1995/06/22 | 225 | 225 | 225 | 225 | 3,000 |
| 1995/06/20 | 226 | 226 | 226 | 226 | 1,000 |
| 1995/06/19 | 226 | 226 | 226 | 226 | 1,000 |
| 1995/06/13 | 240 | 240 | 240 | 240 | 1,000 |
| 1995/06/09 | 255 | 260 | 255 | 260 | 3,000 |
| 1995/05/30 | 260 | 260 | 260 | 260 | 1,000 |
| 1995/05/26 | 260 | 260 | 260 | 260 | 14,000 |
| 1995/05/16 | 270 | 270 | 270 | 270 | 3,000 |
| 1995/05/02 | 270 | 270 | 270 | 270 | 3,000 |
| 1995/04/18 | 250 | 250 | 250 | 250 | 1,000 |
| 1995/04/13 | 246 | 246 | 246 | 246 | 1,000 |
| 1995/04/10 | 246 | 246 | 246 | 246 | 1,000 |
| 1995/04/06 | 246 | 246 | 246 | 246 | 4,000 |
| 1995/04/05 | 250 | 250 | 250 | 250 | 2,000 |
| 1995/04/04 | 250 | 250 | 250 | 250 | 3,000 |
| 1995/04/03 | 251 | 251 | 251 | 251 | 1,000 |
| 1995/03/27 | 246 | 246 | 246 | 246 | 4,000 |
| 1995/03/24 | 246 | 246 | 246 | 246 | 7,000 |
| 1995/03/23 | 255 | 255 | 251 | 251 | 2,000 |
| 1995/03/16 | 270 | 270 | 270 | 270 | 1,000 |
| 1995/03/09 | 260 | 260 | 255 | 255 | 3,000 |
| 1995/03/08 | 260 | 260 | 260 | 260 | 2,000 |
| 1995/03/07 | 275 | 275 | 275 | 275 | 10,000 |
| 1995/03/03 | 275 | 275 | 275 | 275 | 1,000 |
| 1995/03/02 | 280 | 280 | 280 | 280 | 1,000 |
| 1995/02/28 | 288 | 288 | 280 | 280 | 2,000 |
| 1995/02/24 | 300 | 300 | 300 | 300 | 4,000 |
| 1995/02/22 | 295 | 295 | 295 | 295 | 2,000 |
| 1995/02/17 | 300 | 300 | 300 | 300 | 4,000 |
| 1995/02/16 | 291 | 291 | 291 | 291 | 1,000 |
| 1995/02/15 | 295 | 300 | 295 | 300 | 2,000 |
| 1995/02/14 | 295 | 295 | 295 | 295 | 1,000 |
| 1995/02/08 | 310 | 310 | 300 | 300 | 4,000 |
| 1995/02/01 | 310 | 310 | 310 | 310 | 1,000 |
| 1995/01/31 | 320 | 325 | 320 | 325 | 4,000 |
| 1995/01/27 | 325 | 325 | 325 | 325 | 1,000 |
| 1995/01/26 | 323 | 325 | 320 | 325 | 3,000 |
| 1995/01/25 | 320 | 320 | 320 | 320 | 3,000 |
| 1995/01/19 | 325 | 325 | 325 | 325 | 3,000 |
| 1995/01/18 | 325 | 325 | 325 | 325 | 1,000 |
| 1995/01/11 | 325 | 325 | 325 | 325 | 2,000 |