カノークス(8076)の株価時系列情報
カノークス(8076)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/28 | 121 | 121 | 121 | 121 | 1,000 |
1999/12/24 | 128 | 128 | 128 | 128 | 5,000 |
1999/12/06 | 120 | 120 | 120 | 120 | 3,000 |
1999/11/30 | 120 | 120 | 120 | 120 | 2,000 |
1999/11/25 | 129 | 150 | 129 | 150 | 6,000 |
1999/11/12 | 120 | 120 | 120 | 120 | 1,000 |
1999/11/10 | 132 | 132 | 121 | 121 | 5,000 |
1999/11/09 | 130 | 130 | 130 | 130 | 3,000 |
1999/11/08 | 150 | 150 | 150 | 150 | 5,000 |
1999/11/02 | 130 | 130 | 130 | 130 | 1,000 |
1999/11/01 | 121 | 121 | 121 | 121 | 2,000 |
1999/10/25 | 154 | 154 | 150 | 150 | 7,000 |
1999/10/01 | 155 | 155 | 155 | 155 | 1,000 |
1999/09/30 | 145 | 145 | 145 | 145 | 3,000 |
1999/09/24 | 135 | 135 | 135 | 135 | 2,000 |
1999/09/22 | 131 | 131 | 131 | 131 | 1,000 |
1999/09/06 | 131 | 131 | 131 | 131 | 1,000 |
1999/08/27 | 130 | 130 | 130 | 130 | 3,000 |
1999/08/26 | 135 | 150 | 135 | 135 | 6,000 |
1999/08/25 | 135 | 140 | 135 | 140 | 6,000 |
1999/08/20 | 130 | 130 | 130 | 130 | 3,000 |
1999/08/19 | 130 | 130 | 130 | 130 | 1,000 |
1999/08/18 | 135 | 135 | 135 | 135 | 1,000 |
1999/08/16 | 140 | 140 | 140 | 140 | 2,000 |
1999/08/10 | 140 | 140 | 140 | 140 | 1,000 |
1999/07/19 | 152 | 152 | 152 | 152 | 1,000 |
1999/07/15 | 152 | 152 | 151 | 151 | 4,000 |
1999/07/14 | 149 | 150 | 149 | 150 | 5,000 |
1999/07/13 | 145 | 145 | 145 | 145 | 4,000 |
1999/07/12 | 145 | 145 | 145 | 145 | 3,000 |
1999/07/06 | 149 | 149 | 140 | 140 | 3,000 |
1999/06/25 | 141 | 150 | 141 | 150 | 5,000 |
1999/06/24 | 140 | 140 | 140 | 140 | 1,000 |
1999/06/22 | 150 | 150 | 150 | 150 | 2,000 |
1999/06/21 | 126 | 126 | 126 | 126 | 1,000 |
1999/06/10 | 150 | 150 | 150 | 150 | 1,000 |
1999/06/08 | 150 | 150 | 150 | 150 | 1,000 |
1999/06/04 | 145 | 145 | 145 | 145 | 1,000 |
1999/05/27 | 145 | 145 | 145 | 145 | 1,000 |
1999/05/26 | 145 | 145 | 145 | 145 | 1,000 |
1999/05/25 | 130 | 130 | 130 | 130 | 1,000 |
1999/05/21 | 128 | 128 | 128 | 128 | 1,000 |
1999/05/20 | 120 | 120 | 120 | 120 | 3,000 |
1999/05/10 | 159 | 159 | 159 | 159 | 1,000 |
1999/04/27 | 154 | 159 | 154 | 159 | 3,000 |
1999/04/23 | 147 | 147 | 147 | 147 | 1,000 |
1999/04/22 | 135 | 135 | 135 | 135 | 1,000 |
1999/04/19 | 135 | 147 | 135 | 147 | 6,000 |
1999/04/14 | 147 | 147 | 147 | 147 | 1,000 |
1999/04/07 | 147 | 147 | 147 | 147 | 3,000 |
1999/03/25 | 145 | 150 | 145 | 150 | 6,000 |
1999/03/03 | 145 | 145 | 145 | 145 | 4,000 |
1999/02/25 | 124 | 124 | 124 | 124 | 2,000 |
1999/02/23 | 120 | 120 | 120 | 120 | 2,000 |
1999/02/03 | 120 | 120 | 120 | 120 | 1,000 |
1999/01/25 | 140 | 145 | 140 | 145 | 4,000 |