カノークス(8076)の株価時系列情報
カノークス(8076)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2003/12/30 | 160 | 160 | 160 | 160 | 2,000 |
2003/12/29 | 160 | 160 | 160 | 160 | 13,000 |
2003/12/26 | 140 | 150 | 140 | 150 | 6,000 |
2003/12/25 | 140 | 140 | 140 | 140 | 3,000 |
2003/12/24 | 131 | 131 | 131 | 131 | 10,000 |
2003/12/19 | 130 | 130 | 130 | 130 | 5,000 |
2003/12/18 | 133 | 133 | 133 | 133 | 1,000 |
2003/12/17 | 130 | 130 | 130 | 130 | 2,000 |
2003/12/16 | 130 | 130 | 130 | 130 | 1,000 |
2003/12/15 | 130 | 130 | 130 | 130 | 2,000 |
2003/12/05 | 130 | 130 | 130 | 130 | 1,000 |
2003/12/03 | 125 | 125 | 125 | 125 | 1,000 |
2003/11/28 | 132 | 137 | 132 | 137 | 4,000 |
2003/11/27 | 132 | 132 | 132 | 132 | 1,000 |
2003/11/26 | 132 | 132 | 132 | 132 | 1,000 |
2003/11/25 | 130 | 132 | 130 | 130 | 11,000 |
2003/11/21 | 130 | 130 | 130 | 130 | 1,000 |
2003/11/14 | 130 | 130 | 130 | 130 | 2,000 |
2003/11/06 | 137 | 137 | 137 | 137 | 4,000 |
2003/10/29 | 126 | 126 | 126 | 126 | 2,000 |
2003/10/27 | 124 | 124 | 124 | 124 | 2,000 |
2003/10/22 | 123 | 123 | 123 | 123 | 10,000 |
2003/10/21 | 123 | 123 | 123 | 123 | 4,000 |
2003/10/17 | 124 | 124 | 120 | 120 | 5,000 |
2003/10/16 | 124 | 124 | 124 | 124 | 6,000 |
2003/09/26 | 124 | 124 | 124 | 124 | 2,000 |
2003/09/17 | 120 | 120 | 120 | 120 | 2,000 |
2003/09/12 | 120 | 120 | 120 | 120 | 1,000 |
2003/09/08 | 120 | 120 | 120 | 120 | 2,000 |
2003/09/04 | 122 | 122 | 120 | 120 | 2,000 |
2003/09/03 | 120 | 120 | 120 | 120 | 1,000 |
2003/09/02 | 122 | 122 | 122 | 122 | 3,000 |
2003/08/26 | 122 | 122 | 122 | 122 | 4,000 |
2003/08/25 | 120 | 120 | 120 | 120 | 2,000 |
2003/08/22 | 112 | 112 | 112 | 112 | 1,000 |
2003/08/21 | 111 | 111 | 111 | 111 | 1,000 |
2003/08/18 | 122 | 122 | 110 | 110 | 2,000 |
2003/08/15 | 110 | 115 | 110 | 115 | 3,000 |
2003/08/14 | 87 | 87 | 87 | 87 | 1,000 |
2003/08/13 | 118 | 121 | 118 | 121 | 6,000 |
2003/08/12 | 118 | 118 | 118 | 118 | 2,000 |
2003/07/29 | 121 | 121 | 121 | 121 | 3,000 |
2003/07/28 | 118 | 121 | 118 | 121 | 7,000 |
2003/07/25 | 116 | 116 | 116 | 116 | 1,000 |
2003/07/04 | 118 | 118 | 118 | 118 | 1,000 |
2003/07/02 | 118 | 118 | 118 | 118 | 4,000 |
2003/06/27 | 118 | 118 | 118 | 118 | 4,000 |
2003/06/25 | 118 | 118 | 118 | 118 | 10,000 |
2003/06/16 | 117 | 118 | 117 | 118 | 11,000 |
2003/06/12 | 115 | 118 | 115 | 118 | 3,000 |
2003/06/10 | 113 | 113 | 113 | 113 | 3,000 |
2003/06/05 | 110 | 113 | 110 | 113 | 3,000 |
2003/05/30 | 110 | 110 | 110 | 110 | 2,000 |
2003/05/27 | 110 | 110 | 110 | 110 | 1,000 |
2003/05/23 | 105 | 105 | 105 | 105 | 1,000 |
2003/05/19 | 100 | 100 | 100 | 100 | 1,000 |
2003/05/02 | 105 | 105 | 105 | 105 | 3,000 |
2003/05/01 | 105 | 105 | 105 | 105 | 3,000 |
2003/04/30 | 105 | 105 | 105 | 105 | 1,000 |
2003/04/23 | 95 | 95 | 95 | 95 | 1,000 |
2003/04/22 | 96 | 96 | 96 | 96 | 2,000 |
2003/04/21 | 96 | 96 | 96 | 96 | 3,000 |
2003/04/16 | 98 | 98 | 98 | 98 | 3,000 |
2003/04/15 | 98 | 98 | 98 | 98 | 3,000 |
2003/04/14 | 98 | 98 | 98 | 98 | 3,000 |
2003/04/11 | 100 | 100 | 100 | 100 | 3,000 |
2003/04/10 | 100 | 100 | 100 | 100 | 1,000 |
2003/04/09 | 100 | 100 | 100 | 100 | 3,000 |
2003/04/08 | 100 | 100 | 100 | 100 | 2,000 |
2003/03/31 | 103 | 103 | 103 | 103 | 2,000 |
2003/03/28 | 103 | 103 | 103 | 103 | 2,000 |
2003/03/27 | 110 | 110 | 110 | 110 | 1,000 |
2003/03/26 | 103 | 110 | 103 | 110 | 6,000 |
2003/03/13 | 100 | 100 | 100 | 100 | 2,000 |
2003/03/11 | 100 | 100 | 100 | 100 | 2,000 |
2003/03/06 | 100 | 100 | 100 | 100 | 1,000 |
2003/02/27 | 100 | 100 | 100 | 100 | 3,000 |
2003/02/26 | 100 | 100 | 100 | 100 | 3,000 |
2003/02/25 | 100 | 100 | 100 | 100 | 9,000 |
2003/02/24 | 100 | 100 | 100 | 100 | 6,000 |
2003/02/20 | 100 | 100 | 100 | 100 | 3,000 |
2003/02/19 | 100 | 100 | 100 | 100 | 3,000 |
2003/02/18 | 100 | 100 | 100 | 100 | 6,000 |
2003/02/17 | 100 | 100 | 100 | 100 | 3,000 |
2003/02/14 | 100 | 100 | 100 | 100 | 4,000 |
2003/02/03 | 102 | 102 | 102 | 102 | 3,000 |
2003/01/31 | 105 | 105 | 105 | 105 | 3,000 |
2003/01/24 | 109 | 109 | 109 | 109 | 4,000 |
2003/01/22 | 100 | 100 | 100 | 100 | 2,000 |
2003/01/21 | 100 | 100 | 100 | 100 | 6,000 |
2003/01/20 | 100 | 100 | 100 | 100 | 3,000 |
2003/01/17 | 100 | 100 | 100 | 100 | 3,000 |
2003/01/16 | 100 | 100 | 100 | 100 | 3,000 |
2003/01/15 | 100 | 100 | 100 | 100 | 3,000 |
2003/01/14 | 100 | 100 | 100 | 100 | 2,000 |
2003/01/09 | 100 | 100 | 100 | 100 | 1,000 |
2003/01/08 | 100 | 100 | 100 | 100 | 3,000 |
2003/01/06 | 100 | 100 | 100 | 100 | 3,000 |