日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カノークス(8076)の株価時系列情報

カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 100 100 100 100 1,000
2002/12/27 100 100 100 100 4,000
2002/12/25 80 90 80 90 5,000
2002/12/24 80 80 80 80 5,000
2002/12/19 79 79 79 79 3,000
2002/12/13 71 79 71 79 4,000
2002/12/12 76 76 71 71 10,000
2002/12/10 85 85 85 85 13,000
2002/12/09 85 85 85 85 1,000
2002/12/06 78 90 78 90 2,000
2002/11/28 90 90 90 90 2,000
2002/11/27 90 90 90 90 3,000
2002/11/26 90 90 90 90 2,000
2002/11/25 80 80 80 80 3,000
2002/11/22 76 80 76 80 3,000
2002/11/19 76 76 76 76 1,000
2002/11/01 90 90 85 85 6,000
2002/10/31 95 95 95 95 1,000
2002/10/28 95 95 90 90 5,000
2002/10/25 95 95 95 95 6,000
2002/10/21 95 95 95 95 3,000
2002/10/16 95 95 95 95 1,000
2002/10/15 95 95 95 95 1,000
2002/10/10 81 101 81 101 3,000
2002/10/08 103 103 101 101 2,000
2002/10/07 105 105 105 105 2,000
2002/10/04 101 105 101 105 11,000
2002/09/30 105 115 105 115 5,000
2002/09/26 115 115 115 115 1,000
2002/09/25 118 118 118 118 3,000
2002/09/11 108 108 108 108 1,000
2002/08/30 122 123 122 123 3,000
2002/08/26 115 115 115 115 1,000
2002/08/23 115 117 115 117 3,000
2002/08/19 105 105 105 105 1,000
2002/08/15 105 105 105 105 2,000
2002/08/14 108 108 108 108 1,000
2002/08/05 108 108 108 108 1,000
2002/08/02 108 108 108 108 1,000
2002/07/31 122 123 105 105 9,000
2002/07/26 122 122 122 122 3,000
2002/07/25 122 122 122 122 1,000
2002/07/19 110 110 110 110 1,000
2002/07/18 110 110 105 105 3,000
2002/07/10 115 115 115 115 1,000
2002/07/09 115 115 115 115 1,000
2002/07/08 115 115 105 115 6,000
2002/07/01 110 120 110 120 3,000
2002/06/28 120 120 115 115 5,000
2002/06/25 123 123 123 123 1,000
2002/06/13 123 123 123 123 3,000
2002/06/12 123 123 123 123 10,000
2002/06/11 105 105 105 105 3,000
2002/06/10 123 123 123 123 1,000
2002/05/31 122 123 122 123 5,000
2002/05/24 123 123 123 123 2,000
2002/05/09 123 123 123 123 1,000
2002/04/30 123 123 123 123 3,000
2002/04/26 123 123 123 123 2,000
2002/04/25 115 123 115 123 2,000
2002/04/24 110 110 110 110 1,000
2002/04/18 100 110 100 110 2,000
2002/03/29 123 123 123 123 1,000
2002/03/28 123 123 123 123 2,000
2002/03/26 128 128 128 128 1,000
2002/03/25 121 121 121 121 3,000
2002/03/14 124 124 124 124 1,000
2002/02/28 125 125 125 125 3,000
2002/02/27 125 130 125 130 2,000
2002/02/26 120 125 120 125 2,000
2002/02/25 100 100 100 100 1,000
2002/02/14 105 105 90 100 4,000
2002/02/07 105 105 105 105 1,000
2002/02/01 114 114 114 114 1,000
2002/01/31 115 115 115 115 3,000
2002/01/29 105 110 105 110 2,000
2002/01/28 110 110 110 110 1,000
2002/01/25 110 120 110 110 3,000
2002/01/22 110 110 110 110 1,000
2002/01/17 100 100 100 100 1,000
2002/01/16 100 100 100 100 3,000
2002/01/15 105 105 105 105 1,000
2002/01/11 110 110 110 110 1,000
2002/01/04 139 139 139 139 1,000

このページの先頭へ