カノークス(8076)の株価時系列情報
カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 275 | 275 | 275 | 275 | 2,000 |
| 1996/12/25 | 280 | 280 | 280 | 280 | 3,000 |
| 1996/12/19 | 275 | 275 | 275 | 275 | 4,000 |
| 1996/12/18 | 290 | 290 | 280 | 280 | 4,000 |
| 1996/12/16 | 299 | 299 | 299 | 299 | 2,000 |
| 1996/12/13 | 300 | 300 | 300 | 300 | 6,000 |
| 1996/12/12 | 300 | 300 | 300 | 300 | 2,000 |
| 1996/12/11 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/12/09 | 290 | 290 | 290 | 290 | 1,000 |
| 1996/12/04 | 299 | 299 | 299 | 299 | 1,000 |
| 1996/12/03 | 300 | 300 | 300 | 300 | 2,000 |
| 1996/12/02 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/11/29 | 305 | 305 | 301 | 301 | 3,000 |
| 1996/11/28 | 304 | 304 | 304 | 304 | 1,000 |
| 1996/11/25 | 295 | 295 | 295 | 295 | 2,000 |
| 1996/11/22 | 295 | 295 | 295 | 295 | 1,000 |
| 1996/11/20 | 305 | 305 | 305 | 305 | 2,000 |
| 1996/11/14 | 310 | 310 | 310 | 310 | 2,000 |
| 1996/11/13 | 305 | 308 | 305 | 308 | 2,000 |
| 1996/11/06 | 305 | 305 | 305 | 305 | 1,000 |
| 1996/11/05 | 301 | 305 | 301 | 305 | 4,000 |
| 1996/11/01 | 300 | 300 | 300 | 300 | 2,000 |
| 1996/10/30 | 292 | 292 | 292 | 292 | 5,000 |
| 1996/10/28 | 291 | 291 | 291 | 291 | 5,000 |
| 1996/10/25 | 291 | 291 | 291 | 291 | 1,000 |
| 1996/10/24 | 290 | 290 | 290 | 290 | 1,000 |
| 1996/10/18 | 285 | 285 | 285 | 285 | 7,000 |
| 1996/10/17 | 285 | 285 | 285 | 285 | 4,000 |
| 1996/10/16 | 285 | 285 | 282 | 285 | 11,000 |
| 1996/10/15 | 285 | 285 | 285 | 285 | 11,000 |
| 1996/10/09 | 290 | 290 | 285 | 285 | 6,000 |
| 1996/10/08 | 291 | 291 | 290 | 290 | 4,000 |
| 1996/10/07 | 290 | 290 | 290 | 290 | 1,000 |
| 1996/10/01 | 295 | 295 | 295 | 295 | 1,000 |
| 1996/09/30 | 301 | 301 | 295 | 295 | 3,000 |
| 1996/09/27 | 309 | 309 | 309 | 309 | 5,000 |
| 1996/09/26 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/09/25 | 290 | 290 | 290 | 290 | 2,000 |
| 1996/09/24 | 281 | 281 | 281 | 281 | 8,000 |
| 1996/09/19 | 291 | 291 | 291 | 291 | 24,000 |
| 1996/09/17 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/09/12 | 319 | 319 | 310 | 310 | 2,000 |
| 1996/09/11 | 320 | 320 | 320 | 320 | 1,000 |
| 1996/09/10 | 320 | 320 | 320 | 320 | 2,000 |
| 1996/08/29 | 320 | 320 | 320 | 320 | 1,000 |
| 1996/08/23 | 320 | 324 | 320 | 324 | 4,000 |
| 1996/08/16 | 320 | 320 | 320 | 320 | 1,000 |
| 1996/08/09 | 320 | 320 | 320 | 320 | 1,000 |
| 1996/08/07 | 320 | 324 | 320 | 324 | 2,000 |
| 1996/07/31 | 325 | 325 | 325 | 325 | 1,000 |
| 1996/07/30 | 325 | 325 | 325 | 325 | 3,000 |
| 1996/07/26 | 330 | 330 | 330 | 330 | 3,000 |
| 1996/07/25 | 330 | 330 | 330 | 330 | 2,000 |
| 1996/07/23 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/07/19 | 341 | 341 | 340 | 340 | 5,000 |
| 1996/07/18 | 340 | 340 | 340 | 340 | 1,000 |
| 1996/07/17 | 340 | 341 | 335 | 340 | 7,000 |
| 1996/07/15 | 350 | 350 | 350 | 350 | 2,000 |
| 1996/07/12 | 350 | 350 | 350 | 350 | 3,000 |
| 1996/07/11 | 360 | 360 | 355 | 360 | 4,000 |
| 1996/07/10 | 359 | 368 | 359 | 360 | 17,000 |
| 1996/07/09 | 355 | 356 | 353 | 356 | 10,000 |
| 1996/07/08 | 359 | 359 | 359 | 359 | 1,000 |
| 1996/07/05 | 350 | 355 | 350 | 355 | 6,000 |
| 1996/07/04 | 349 | 350 | 349 | 350 | 23,000 |
| 1996/06/28 | 345 | 345 | 345 | 345 | 2,000 |
| 1996/06/27 | 350 | 350 | 350 | 350 | 3,000 |
| 1996/06/26 | 350 | 350 | 350 | 350 | 2,000 |
| 1996/06/25 | 345 | 358 | 345 | 352 | 16,000 |
| 1996/06/24 | 340 | 346 | 340 | 345 | 9,000 |
| 1996/06/20 | 336 | 336 | 335 | 335 | 15,000 |
| 1996/06/19 | 331 | 331 | 331 | 331 | 2,000 |
| 1996/06/18 | 335 | 335 | 321 | 321 | 11,000 |
| 1996/06/17 | 330 | 335 | 330 | 335 | 8,000 |
| 1996/06/14 | 325 | 325 | 325 | 325 | 1,000 |
| 1996/06/13 | 325 | 325 | 325 | 325 | 1,000 |
| 1996/06/12 | 325 | 325 | 325 | 325 | 1,000 |
| 1996/06/11 | 325 | 325 | 325 | 325 | 1,000 |
| 1996/06/10 | 329 | 329 | 326 | 326 | 3,000 |
| 1996/06/04 | 328 | 329 | 328 | 329 | 12,000 |
| 1996/06/03 | 330 | 330 | 329 | 329 | 9,000 |
| 1996/05/30 | 329 | 329 | 329 | 329 | 3,000 |
| 1996/05/29 | 329 | 329 | 329 | 329 | 1,000 |
| 1996/05/28 | 336 | 336 | 329 | 329 | 8,000 |
| 1996/05/27 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/05/24 | 335 | 335 | 330 | 330 | 3,000 |
| 1996/05/23 | 340 | 340 | 340 | 340 | 2,000 |
| 1996/05/22 | 330 | 338 | 330 | 338 | 4,000 |
| 1996/05/21 | 335 | 335 | 335 | 335 | 3,000 |
| 1996/05/20 | 335 | 335 | 335 | 335 | 6,000 |
| 1996/05/17 | 333 | 333 | 333 | 333 | 2,000 |
| 1996/05/16 | 340 | 340 | 333 | 333 | 3,000 |
| 1996/05/15 | 334 | 336 | 333 | 336 | 3,000 |
| 1996/05/13 | 345 | 345 | 329 | 329 | 8,000 |
| 1996/05/10 | 335 | 339 | 335 | 339 | 8,000 |
| 1996/05/09 | 335 | 335 | 331 | 331 | 4,000 |
| 1996/05/08 | 343 | 343 | 330 | 335 | 9,000 |
| 1996/05/07 | 343 | 349 | 343 | 343 | 8,000 |
| 1996/05/02 | 344 | 344 | 338 | 338 | 5,000 |
| 1996/05/01 | 338 | 338 | 338 | 338 | 4,000 |
| 1996/04/30 | 340 | 340 | 338 | 338 | 3,000 |
| 1996/04/26 | 344 | 344 | 343 | 343 | 6,000 |
| 1996/04/25 | 330 | 338 | 330 | 335 | 9,000 |
| 1996/04/24 | 323 | 330 | 322 | 330 | 3,000 |
| 1996/04/18 | 320 | 320 | 320 | 320 | 2,000 |
| 1996/04/16 | 330 | 330 | 330 | 330 | 3,000 |
| 1996/04/15 | 333 | 333 | 330 | 330 | 4,000 |
| 1996/04/12 | 335 | 339 | 335 | 335 | 12,000 |
| 1996/04/11 | 317 | 325 | 315 | 325 | 13,000 |
| 1996/04/10 | 309 | 309 | 308 | 308 | 6,000 |
| 1996/04/09 | 300 | 304 | 300 | 304 | 3,000 |
| 1996/04/08 | 304 | 304 | 299 | 300 | 6,000 |
| 1996/04/04 | 296 | 299 | 296 | 299 | 4,000 |
| 1996/04/03 | 296 | 296 | 295 | 295 | 2,000 |
| 1996/04/02 | 295 | 295 | 295 | 295 | 10,000 |
| 1996/04/01 | 295 | 295 | 295 | 295 | 2,000 |
| 1996/03/28 | 295 | 295 | 291 | 291 | 2,000 |
| 1996/03/27 | 290 | 295 | 290 | 295 | 3,000 |
| 1996/03/26 | 285 | 290 | 285 | 290 | 3,000 |
| 1996/03/25 | 285 | 285 | 285 | 285 | 2,000 |
| 1996/03/19 | 290 | 290 | 290 | 290 | 1,000 |
| 1996/03/15 | 280 | 280 | 275 | 275 | 5,000 |
| 1996/03/08 | 284 | 284 | 280 | 280 | 2,000 |
| 1996/03/05 | 282 | 284 | 282 | 284 | 3,000 |
| 1996/03/04 | 290 | 290 | 290 | 290 | 6,000 |
| 1996/02/23 | 295 | 295 | 295 | 295 | 1,000 |
| 1996/02/22 | 290 | 290 | 290 | 290 | 2,000 |
| 1996/02/21 | 295 | 295 | 295 | 295 | 1,000 |
| 1996/02/20 | 302 | 302 | 302 | 302 | 1,000 |
| 1996/02/16 | 306 | 310 | 306 | 310 | 2,000 |
| 1996/02/14 | 302 | 302 | 302 | 302 | 1,000 |
| 1996/02/08 | 305 | 316 | 305 | 316 | 10,000 |
| 1996/02/07 | 305 | 305 | 305 | 305 | 5,000 |
| 1996/02/06 | 305 | 305 | 305 | 305 | 5,000 |
| 1996/02/02 | 300 | 305 | 299 | 305 | 8,000 |
| 1996/02/01 | 298 | 298 | 298 | 298 | 1,000 |
| 1996/01/31 | 297 | 297 | 297 | 297 | 1,000 |
| 1996/01/30 | 305 | 305 | 295 | 295 | 7,000 |
| 1996/01/25 | 307 | 309 | 307 | 309 | 4,000 |
| 1996/01/19 | 310 | 314 | 310 | 314 | 6,000 |
| 1996/01/18 | 310 | 320 | 305 | 305 | 6,000 |
| 1996/01/04 | 310 | 310 | 310 | 310 | 1,000 |