カノークス(8076)の株価時系列情報
カノークス(8076)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 405 | 405 | 405 | 405 | 2,000 |
1992/12/29 | 406 | 406 | 405 | 405 | 3,000 |
1992/12/28 | 406 | 406 | 406 | 406 | 1,000 |
1992/12/25 | 406 | 406 | 406 | 406 | 2,000 |
1992/12/24 | 405 | 405 | 405 | 405 | 3,000 |
1992/12/22 | 405 | 405 | 405 | 405 | 2,000 |
1992/12/21 | 410 | 410 | 410 | 410 | 1,000 |
1992/12/18 | 405 | 405 | 405 | 405 | 1,000 |
1992/12/16 | 405 | 405 | 405 | 405 | 3,000 |
1992/12/08 | 405 | 405 | 405 | 405 | 1,000 |
1992/11/30 | 410 | 410 | 405 | 405 | 4,000 |
1992/11/25 | 405 | 405 | 405 | 405 | 2,000 |
1992/11/18 | 405 | 405 | 405 | 405 | 2,000 |
1992/11/13 | 405 | 405 | 405 | 405 | 1,000 |
1992/11/04 | 420 | 420 | 420 | 420 | 5,000 |
1992/10/23 | 420 | 420 | 420 | 420 | 2,000 |
1992/10/22 | 420 | 420 | 420 | 420 | 2,000 |
1992/10/21 | 420 | 420 | 420 | 420 | 2,000 |
1992/10/20 | 415 | 415 | 415 | 415 | 1,000 |
1992/10/15 | 415 | 415 | 415 | 415 | 2,000 |
1992/10/14 | 420 | 420 | 420 | 420 | 1,000 |
1992/10/13 | 420 | 420 | 420 | 420 | 2,000 |
1992/09/30 | 435 | 435 | 430 | 430 | 2,000 |
1992/09/29 | 435 | 435 | 435 | 435 | 1,000 |
1992/09/22 | 435 | 435 | 430 | 430 | 4,000 |
1992/09/18 | 435 | 435 | 435 | 435 | 5,000 |
1992/09/09 | 420 | 420 | 420 | 420 | 1,000 |
1992/09/08 | 425 | 425 | 425 | 425 | 1,000 |
1992/09/07 | 425 | 425 | 425 | 425 | 1,000 |
1992/09/04 | 425 | 425 | 425 | 425 | 4,000 |
1992/09/01 | 420 | 425 | 420 | 425 | 3,000 |
1992/08/31 | 420 | 420 | 420 | 420 | 3,000 |
1992/08/28 | 400 | 400 | 400 | 400 | 1,000 |
1992/08/27 | 385 | 385 | 385 | 385 | 1,000 |
1992/08/25 | 380 | 380 | 380 | 380 | 1,000 |
1992/08/21 | 380 | 380 | 380 | 380 | 14,000 |
1992/08/20 | 380 | 380 | 380 | 380 | 7,000 |
1992/08/13 | 400 | 400 | 390 | 400 | 20,000 |
1992/08/12 | 400 | 400 | 400 | 400 | 8,000 |
1992/08/11 | 395 | 410 | 395 | 410 | 10,000 |
1992/08/03 | 410 | 410 | 410 | 410 | 5,000 |
1992/07/31 | 410 | 410 | 410 | 410 | 1,000 |
1992/07/30 | 400 | 410 | 400 | 410 | 3,000 |
1992/07/27 | 405 | 405 | 405 | 405 | 1,000 |
1992/07/24 | 400 | 400 | 400 | 400 | 2,000 |
1992/07/22 | 410 | 410 | 410 | 410 | 9,000 |
1992/07/13 | 400 | 400 | 400 | 400 | 3,000 |
1992/07/08 | 415 | 415 | 415 | 415 | 4,000 |
1992/07/07 | 419 | 419 | 414 | 414 | 15,000 |
1992/07/06 | 414 | 414 | 414 | 414 | 1,000 |
1992/06/29 | 424 | 434 | 424 | 434 | 2,000 |
1992/06/25 | 429 | 430 | 419 | 429 | 8,000 |
1992/06/22 | 439 | 439 | 439 | 439 | 2,000 |
1992/06/18 | 440 | 440 | 440 | 440 | 15,000 |
1992/06/12 | 445 | 445 | 445 | 445 | 1,000 |
1992/06/10 | 445 | 445 | 445 | 445 | 3,000 |
1992/06/04 | 445 | 445 | 445 | 445 | 1,000 |
1992/06/03 | 445 | 450 | 445 | 450 | 3,000 |
1992/05/29 | 455 | 455 | 455 | 455 | 12,000 |
1992/05/25 | 399 | 400 | 399 | 400 | 14,000 |
1992/05/13 | 400 | 400 | 400 | 400 | 5,000 |
1992/05/07 | 400 | 400 | 400 | 400 | 1,000 |
1992/05/01 | 390 | 390 | 390 | 390 | 1,000 |
1992/04/27 | 381 | 381 | 381 | 381 | 3,000 |
1992/04/23 | 375 | 381 | 375 | 381 | 4,000 |
1992/04/22 | 370 | 375 | 370 | 375 | 4,000 |
1992/04/17 | 380 | 380 | 380 | 380 | 2,000 |
1992/04/16 | 380 | 380 | 380 | 380 | 3,000 |
1992/04/15 | 380 | 380 | 380 | 380 | 6,000 |
1992/04/14 | 380 | 380 | 380 | 380 | 5,000 |
1992/04/13 | 380 | 380 | 380 | 380 | 3,000 |
1992/04/10 | 390 | 390 | 390 | 390 | 4,000 |
1992/04/09 | 390 | 390 | 390 | 390 | 2,000 |
1992/04/08 | 390 | 390 | 390 | 390 | 2,000 |
1992/04/07 | 390 | 390 | 390 | 390 | 1,000 |
1992/04/06 | 390 | 390 | 390 | 390 | 1,000 |
1992/04/03 | 398 | 398 | 398 | 398 | 3,000 |
1992/03/31 | 405 | 405 | 405 | 405 | 1,000 |
1992/03/27 | 405 | 405 | 405 | 405 | 1,000 |
1992/03/26 | 405 | 405 | 405 | 405 | 1,000 |
1992/03/25 | 405 | 405 | 405 | 405 | 4,000 |
1992/03/23 | 410 | 410 | 405 | 405 | 2,000 |
1992/03/19 | 405 | 405 | 405 | 405 | 1,000 |
1992/03/18 | 405 | 409 | 405 | 409 | 2,000 |
1992/03/17 | 410 | 410 | 410 | 410 | 2,000 |
1992/03/13 | 405 | 410 | 405 | 410 | 11,000 |
1992/03/12 | 410 | 410 | 410 | 410 | 2,000 |
1992/03/11 | 410 | 410 | 410 | 410 | 6,000 |
1992/03/10 | 411 | 411 | 410 | 410 | 2,000 |
1992/03/09 | 410 | 410 | 410 | 410 | 4,000 |
1992/03/04 | 410 | 410 | 410 | 410 | 8,000 |
1992/03/03 | 410 | 410 | 410 | 410 | 1,000 |
1992/03/02 | 410 | 410 | 405 | 405 | 5,000 |
1992/02/28 | 410 | 420 | 410 | 420 | 2,000 |
1992/02/25 | 410 | 410 | 410 | 410 | 2,000 |
1992/02/24 | 405 | 405 | 405 | 405 | 3,000 |
1992/02/19 | 404 | 405 | 404 | 405 | 9,000 |
1992/02/18 | 400 | 404 | 400 | 400 | 4,000 |
1992/02/17 | 395 | 400 | 395 | 400 | 2,000 |
1992/02/14 | 395 | 395 | 395 | 395 | 6,000 |
1992/02/13 | 385 | 390 | 385 | 390 | 4,000 |
1992/02/12 | 390 | 390 | 390 | 390 | 1,000 |
1992/02/07 | 390 | 390 | 390 | 390 | 1,000 |
1992/02/05 | 395 | 395 | 395 | 395 | 1,000 |
1992/02/04 | 395 | 395 | 395 | 395 | 2,000 |
1992/02/03 | 395 | 395 | 395 | 395 | 1,000 |
1992/01/31 | 390 | 395 | 390 | 395 | 2,000 |
1992/01/30 | 395 | 395 | 395 | 395 | 2,000 |
1992/01/29 | 395 | 395 | 395 | 395 | 3,000 |
1992/01/27 | 400 | 400 | 395 | 395 | 2,000 |
1992/01/24 | 395 | 395 | 395 | 395 | 7,000 |
1992/01/23 | 395 | 395 | 395 | 395 | 1,000 |
1992/01/22 | 390 | 395 | 390 | 395 | 4,000 |
1992/01/21 | 395 | 395 | 395 | 395 | 3,000 |
1992/01/20 | 398 | 398 | 398 | 398 | 1,000 |
1992/01/17 | 390 | 398 | 390 | 398 | 2,000 |
1992/01/14 | 400 | 400 | 400 | 400 | 2,000 |
1992/01/13 | 395 | 400 | 391 | 400 | 8,000 |
1992/01/10 | 400 | 400 | 400 | 400 | 2,000 |
1992/01/09 | 400 | 400 | 400 | 400 | 6,000 |
1992/01/06 | 405 | 405 | 405 | 405 | 1,000 |