カノークス(8076)の株価時系列情報
カノークス(8076)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 109 | 119 | 109 | 119 | 4,000 |
2001/12/26 | 110 | 110 | 110 | 110 | 1,000 |
2001/12/25 | 120 | 120 | 120 | 120 | 6,000 |
2001/12/18 | 122 | 122 | 122 | 122 | 2,000 |
2001/12/14 | 112 | 112 | 112 | 112 | 1,000 |
2001/12/13 | 112 | 112 | 112 | 112 | 1,000 |
2001/12/06 | 134 | 134 | 134 | 134 | 1,000 |
2001/12/04 | 120 | 120 | 120 | 120 | 1,000 |
2001/11/30 | 135 | 135 | 135 | 135 | 4,000 |
2001/11/26 | 130 | 138 | 130 | 138 | 2,000 |
2001/11/22 | 130 | 140 | 130 | 140 | 3,000 |
2001/11/16 | 130 | 130 | 130 | 130 | 1,000 |
2001/11/14 | 110 | 120 | 110 | 120 | 4,000 |
2001/11/12 | 100 | 112 | 100 | 112 | 4,000 |
2001/11/09 | 120 | 120 | 120 | 120 | 2,000 |
2001/10/31 | 130 | 138 | 130 | 138 | 4,000 |
2001/10/30 | 126 | 126 | 126 | 126 | 1,000 |
2001/10/26 | 126 | 126 | 126 | 126 | 1,000 |
2001/10/25 | 119 | 119 | 119 | 119 | 1,000 |
2001/10/16 | 126 | 126 | 126 | 126 | 1,000 |
2001/10/10 | 111 | 111 | 111 | 111 | 1,000 |
2001/10/04 | 119 | 119 | 119 | 119 | 1,000 |
2001/10/03 | 120 | 120 | 120 | 120 | 1,000 |
2001/10/01 | 124 | 124 | 124 | 124 | 1,000 |
2001/09/28 | 123 | 124 | 123 | 124 | 2,000 |
2001/09/26 | 125 | 125 | 125 | 125 | 5,000 |
2001/09/25 | 125 | 125 | 125 | 125 | 3,000 |
2001/09/21 | 110 | 110 | 110 | 110 | 2,000 |
2001/09/18 | 120 | 120 | 95 | 95 | 2,000 |
2001/09/17 | 120 | 120 | 120 | 120 | 2,000 |
2001/09/13 | 121 | 121 | 121 | 121 | 1,000 |
2001/09/11 | 124 | 125 | 124 | 125 | 4,000 |
2001/09/05 | 115 | 115 | 115 | 115 | 1,000 |
2001/08/31 | 130 | 135 | 130 | 135 | 2,000 |
2001/08/29 | 130 | 135 | 130 | 135 | 11,000 |
2001/08/27 | 124 | 130 | 124 | 130 | 9,000 |
2001/08/24 | 128 | 130 | 128 | 130 | 3,000 |
2001/08/23 | 117 | 117 | 117 | 117 | 1,000 |
2001/08/21 | 127 | 127 | 127 | 127 | 1,000 |
2001/08/20 | 117 | 128 | 117 | 128 | 11,000 |
2001/08/15 | 109 | 109 | 109 | 109 | 1,000 |
2001/08/14 | 114 | 114 | 114 | 114 | 1,000 |
2001/08/08 | 130 | 130 | 130 | 130 | 1,000 |
2001/07/31 | 128 | 130 | 128 | 130 | 17,000 |
2001/07/30 | 128 | 128 | 128 | 128 | 6,000 |
2001/07/27 | 122 | 122 | 122 | 122 | 1,000 |
2001/07/26 | 119 | 124 | 119 | 124 | 13,000 |
2001/07/25 | 120 | 120 | 120 | 120 | 6,000 |
2001/07/23 | 104 | 105 | 104 | 105 | 2,000 |
2001/07/17 | 105 | 105 | 105 | 105 | 1,000 |
2001/07/11 | 119 | 120 | 119 | 120 | 3,000 |
2001/07/04 | 115 | 115 | 115 | 115 | 3,000 |
2001/07/02 | 115 | 115 | 115 | 115 | 2,000 |
2001/06/29 | 115 | 115 | 115 | 115 | 3,000 |
2001/06/27 | 115 | 115 | 115 | 115 | 1,000 |
2001/06/26 | 115 | 115 | 115 | 115 | 2,000 |
2001/06/25 | 115 | 115 | 115 | 115 | 3,000 |
2001/06/20 | 116 | 116 | 116 | 116 | 3,000 |
2001/06/18 | 118 | 118 | 118 | 118 | 2,000 |
2001/06/08 | 118 | 118 | 118 | 118 | 1,000 |
2001/05/25 | 107 | 123 | 107 | 123 | 12,000 |
2001/05/18 | 110 | 110 | 110 | 110 | 1,000 |
2001/05/14 | 115 | 115 | 114 | 115 | 12,000 |
2001/05/11 | 116 | 116 | 116 | 116 | 1,000 |
2001/05/10 | 116 | 116 | 116 | 116 | 7,000 |
2001/05/09 | 115 | 115 | 115 | 115 | 1,000 |
2001/05/02 | 119 | 119 | 118 | 118 | 3,000 |
2001/05/01 | 111 | 111 | 111 | 111 | 2,000 |
2001/04/27 | 110 | 114 | 110 | 114 | 4,000 |
2001/04/26 | 109 | 110 | 109 | 110 | 3,000 |
2001/04/25 | 109 | 109 | 109 | 109 | 5,000 |
2001/04/24 | 100 | 100 | 100 | 100 | 1,000 |
2001/04/23 | 100 | 100 | 100 | 100 | 1,000 |
2001/04/17 | 100 | 100 | 100 | 100 | 2,000 |
2001/04/16 | 99 | 99 | 99 | 99 | 1,000 |
2001/04/12 | 95 | 95 | 95 | 95 | 4,000 |
2001/04/11 | 91 | 100 | 91 | 95 | 3,000 |
2001/03/30 | 95 | 100 | 95 | 100 | 5,000 |
2001/03/28 | 96 | 96 | 96 | 96 | 2,000 |
2001/03/27 | 96 | 96 | 96 | 96 | 1,000 |
2001/03/26 | 96 | 109 | 96 | 109 | 18,000 |
2001/03/23 | 91 | 96 | 91 | 96 | 4,000 |
2001/03/22 | 82 | 82 | 80 | 82 | 10,000 |
2001/03/21 | 80 | 82 | 80 | 80 | 19,000 |
2001/03/19 | 82 | 82 | 80 | 80 | 9,000 |
2001/03/14 | 82 | 82 | 82 | 82 | 34,000 |
2001/03/12 | 82 | 82 | 82 | 82 | 6,000 |
2001/03/08 | 82 | 82 | 82 | 82 | 9,000 |
2001/03/07 | 82 | 82 | 82 | 82 | 3,000 |
2001/03/06 | 83 | 83 | 82 | 82 | 5,000 |
2001/03/02 | 86 | 86 | 86 | 86 | 1,000 |
2001/03/01 | 89 | 89 | 86 | 86 | 14,000 |
2001/02/28 | 90 | 90 | 89 | 89 | 16,000 |
2001/02/27 | 90 | 90 | 90 | 90 | 14,000 |
2001/02/26 | 90 | 90 | 90 | 90 | 3,000 |
2001/02/19 | 90 | 90 | 90 | 90 | 2,000 |
2001/02/15 | 89 | 89 | 89 | 89 | 1,000 |
2001/02/13 | 90 | 90 | 89 | 89 | 4,000 |
2001/02/09 | 90 | 90 | 90 | 90 | 5,000 |
2001/02/08 | 96 | 96 | 96 | 96 | 1,000 |
2001/02/06 | 98 | 98 | 98 | 98 | 1,000 |
2001/02/01 | 98 | 98 | 98 | 98 | 1,000 |
2001/01/31 | 99 | 100 | 99 | 100 | 7,000 |
2001/01/30 | 99 | 99 | 99 | 99 | 1,000 |
2001/01/29 | 91 | 91 | 91 | 91 | 5,000 |
2001/01/25 | 90 | 90 | 90 | 90 | 2,000 |
2001/01/23 | 98 | 98 | 85 | 85 | 8,000 |
2001/01/18 | 96 | 96 | 96 | 96 | 2,000 |
2001/01/17 | 98 | 98 | 98 | 98 | 1,000 |
2001/01/15 | 101 | 101 | 101 | 101 | 10,000 |