カノークス(8076)の株価時系列情報
カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 135 | 140 | 135 | 140 | 7,000 |
| 1997/12/24 | 135 | 135 | 135 | 135 | 1,000 |
| 1997/12/22 | 135 | 135 | 135 | 135 | 3,000 |
| 1997/12/19 | 135 | 135 | 135 | 135 | 6,000 |
| 1997/12/16 | 135 | 135 | 135 | 135 | 3,000 |
| 1997/12/10 | 160 | 160 | 160 | 160 | 2,000 |
| 1997/12/01 | 165 | 165 | 160 | 160 | 8,000 |
| 1997/11/27 | 175 | 175 | 175 | 175 | 3,000 |
| 1997/11/26 | 175 | 175 | 175 | 175 | 3,000 |
| 1997/11/20 | 165 | 165 | 165 | 165 | 11,000 |
| 1997/11/14 | 189 | 190 | 189 | 190 | 11,000 |
| 1997/11/06 | 190 | 190 | 190 | 190 | 2,000 |
| 1997/11/04 | 175 | 190 | 175 | 190 | 3,000 |
| 1997/10/31 | 190 | 190 | 190 | 190 | 2,000 |
| 1997/10/30 | 190 | 190 | 190 | 190 | 219,000 |
| 1997/10/07 | 175 | 175 | 175 | 175 | 4,000 |
| 1997/10/02 | 180 | 180 | 175 | 175 | 4,000 |
| 1997/09/26 | 214 | 214 | 195 | 195 | 10,000 |
| 1997/09/25 | 219 | 219 | 219 | 219 | 2,000 |
| 1997/09/24 | 219 | 220 | 219 | 220 | 3,000 |
| 1997/09/18 | 219 | 219 | 219 | 219 | 2,000 |
| 1997/09/12 | 229 | 229 | 229 | 229 | 5,000 |
| 1997/09/02 | 230 | 230 | 230 | 230 | 1,000 |
| 1997/08/25 | 232 | 232 | 230 | 230 | 9,000 |
| 1997/08/18 | 240 | 240 | 235 | 235 | 5,000 |
| 1997/08/06 | 250 | 250 | 245 | 245 | 15,000 |
| 1997/07/25 | 259 | 259 | 255 | 255 | 5,000 |
| 1997/07/16 | 250 | 250 | 250 | 250 | 1,000 |
| 1997/07/04 | 264 | 264 | 264 | 264 | 1,000 |
| 1997/06/26 | 265 | 265 | 265 | 265 | 2,000 |
| 1997/06/25 | 267 | 267 | 267 | 267 | 2,000 |
| 1997/06/17 | 265 | 269 | 265 | 269 | 3,000 |
| 1997/06/16 | 265 | 265 | 264 | 264 | 2,000 |
| 1997/06/13 | 264 | 265 | 264 | 265 | 2,000 |
| 1997/06/04 | 243 | 243 | 242 | 242 | 2,000 |
| 1997/06/03 | 245 | 245 | 245 | 245 | 2,000 |
| 1997/06/02 | 245 | 245 | 245 | 245 | 2,000 |
| 1997/05/23 | 259 | 259 | 259 | 259 | 2,000 |
| 1997/05/16 | 259 | 259 | 259 | 259 | 8,000 |
| 1997/05/13 | 260 | 260 | 260 | 260 | 2,000 |
| 1997/05/09 | 260 | 260 | 260 | 260 | 2,000 |
| 1997/05/08 | 260 | 260 | 260 | 260 | 1,000 |
| 1997/05/07 | 256 | 260 | 255 | 260 | 14,000 |
| 1997/04/25 | 242 | 242 | 241 | 241 | 2,000 |
| 1997/04/24 | 241 | 241 | 241 | 241 | 1,000 |
| 1997/04/23 | 246 | 246 | 246 | 246 | 3,000 |
| 1997/04/18 | 211 | 211 | 211 | 211 | 1,000 |
| 1997/04/15 | 206 | 206 | 206 | 206 | 1,000 |
| 1997/04/09 | 208 | 208 | 208 | 208 | 1,000 |
| 1997/04/07 | 240 | 240 | 240 | 240 | 4,000 |
| 1997/03/25 | 240 | 255 | 240 | 255 | 4,000 |
| 1997/03/24 | 230 | 230 | 230 | 230 | 1,000 |
| 1997/03/21 | 231 | 231 | 230 | 230 | 3,000 |
| 1997/03/17 | 215 | 215 | 215 | 215 | 8,000 |
| 1997/03/13 | 211 | 211 | 211 | 211 | 1,000 |
| 1997/03/11 | 210 | 210 | 210 | 210 | 4,000 |
| 1997/03/10 | 210 | 210 | 210 | 210 | 7,000 |
| 1997/03/07 | 220 | 220 | 216 | 217 | 18,000 |
| 1997/03/06 | 228 | 228 | 225 | 226 | 11,000 |
| 1997/03/05 | 230 | 230 | 230 | 230 | 2,000 |
| 1997/03/04 | 230 | 230 | 230 | 230 | 10,000 |
| 1997/03/03 | 233 | 233 | 233 | 233 | 6,000 |
| 1997/02/27 | 235 | 235 | 233 | 233 | 5,000 |
| 1997/02/26 | 243 | 243 | 235 | 235 | 15,000 |
| 1997/02/25 | 242 | 242 | 240 | 240 | 7,000 |
| 1997/02/24 | 242 | 242 | 242 | 242 | 5,000 |
| 1997/02/19 | 243 | 243 | 242 | 242 | 6,000 |
| 1997/02/18 | 248 | 248 | 242 | 242 | 7,000 |
| 1997/02/12 | 255 | 255 | 255 | 255 | 3,000 |
| 1997/02/10 | 255 | 255 | 255 | 255 | 3,000 |
| 1997/02/05 | 260 | 260 | 260 | 260 | 4,000 |
| 1997/02/04 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/02/03 | 265 | 280 | 265 | 280 | 81,000 |
| 1997/01/31 | 269 | 269 | 265 | 265 | 205,000 |
| 1997/01/27 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/01/24 | 269 | 270 | 269 | 270 | 7,000 |
| 1997/01/22 | 270 | 270 | 270 | 270 | 5,000 |
| 1997/01/14 | 270 | 270 | 270 | 270 | 2,000 |
| 1997/01/13 | 274 | 274 | 270 | 270 | 3,000 |
| 1997/01/10 | 275 | 275 | 275 | 275 | 3,000 |