カノークス(8076)の株価時系列情報
カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 101 | 101 | 101 | 101 | 3,000 |
| 2000/12/27 | 97 | 97 | 97 | 97 | 1,000 |
| 2000/12/25 | 97 | 100 | 97 | 100 | 5,000 |
| 2000/12/22 | 97 | 97 | 97 | 97 | 1,000 |
| 2000/12/20 | 97 | 97 | 97 | 97 | 2,000 |
| 2000/12/15 | 105 | 105 | 97 | 97 | 2,000 |
| 2000/12/08 | 114 | 117 | 114 | 117 | 2,000 |
| 2000/12/05 | 104 | 104 | 104 | 104 | 1,000 |
| 2000/11/30 | 119 | 119 | 119 | 119 | 1,000 |
| 2000/11/29 | 114 | 119 | 114 | 119 | 4,000 |
| 2000/11/27 | 100 | 104 | 94 | 104 | 12,000 |
| 2000/10/31 | 100 | 100 | 100 | 100 | 1,000 |
| 2000/10/30 | 100 | 100 | 100 | 100 | 2,000 |
| 2000/10/27 | 115 | 115 | 100 | 100 | 3,000 |
| 2000/10/26 | 110 | 110 | 110 | 110 | 2,000 |
| 2000/10/25 | 110 | 110 | 110 | 110 | 2,000 |
| 2000/10/24 | 101 | 101 | 101 | 101 | 2,000 |
| 2000/10/20 | 101 | 101 | 101 | 101 | 1,000 |
| 2000/10/18 | 100 | 100 | 100 | 100 | 1,000 |
| 2000/10/17 | 116 | 116 | 116 | 116 | 1,000 |
| 2000/10/12 | 101 | 101 | 101 | 101 | 1,000 |
| 2000/10/10 | 105 | 105 | 100 | 100 | 3,000 |
| 2000/10/05 | 105 | 105 | 105 | 105 | 1,000 |
| 2000/10/04 | 110 | 110 | 110 | 110 | 1,000 |
| 2000/09/29 | 120 | 120 | 120 | 120 | 4,000 |
| 2000/09/25 | 120 | 120 | 120 | 120 | 5,000 |
| 2000/09/21 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/09/20 | 119 | 119 | 119 | 119 | 1,000 |
| 2000/09/08 | 109 | 124 | 109 | 124 | 2,000 |
| 2000/09/01 | 129 | 129 | 129 | 129 | 6,000 |
| 2000/08/31 | 125 | 129 | 125 | 129 | 3,000 |
| 2000/08/25 | 118 | 127 | 118 | 127 | 5,000 |
| 2000/08/24 | 118 | 118 | 118 | 118 | 1,000 |
| 2000/08/22 | 120 | 120 | 120 | 120 | 2,000 |
| 2000/08/17 | 111 | 125 | 111 | 125 | 3,000 |
| 2000/08/14 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/08/11 | 124 | 124 | 124 | 124 | 1,000 |
| 2000/08/03 | 120 | 129 | 120 | 129 | 6,000 |
| 2000/07/28 | 130 | 130 | 130 | 130 | 1,000 |
| 2000/07/27 | 129 | 130 | 105 | 105 | 4,000 |
| 2000/07/25 | 125 | 130 | 125 | 130 | 6,000 |
| 2000/07/24 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/07/18 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/07/14 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/07/12 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/07/10 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/07/07 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/07/05 | 126 | 126 | 126 | 126 | 1,000 |
| 2000/07/04 | 125 | 125 | 125 | 125 | 1,000 |
| 2000/07/03 | 125 | 125 | 125 | 125 | 2,000 |
| 2000/06/26 | 120 | 120 | 120 | 120 | 1,000 |
| 2000/06/23 | 120 | 120 | 120 | 120 | 4,000 |
| 2000/06/22 | 110 | 110 | 110 | 110 | 1,000 |
| 2000/06/21 | 110 | 110 | 110 | 110 | 5,000 |
| 2000/06/20 | 110 | 110 | 110 | 110 | 2,000 |
| 2000/06/13 | 110 | 110 | 110 | 110 | 2,000 |
| 2000/06/09 | 110 | 110 | 110 | 110 | 1,000 |
| 2000/06/05 | 110 | 110 | 110 | 110 | 2,000 |
| 2000/06/02 | 110 | 110 | 110 | 110 | 10,000 |
| 2000/05/25 | 109 | 115 | 109 | 115 | 8,000 |
| 2000/05/02 | 110 | 110 | 110 | 110 | 1,000 |
| 2000/05/01 | 90 | 90 | 90 | 90 | 1,000 |
| 2000/04/27 | 102 | 102 | 102 | 102 | 1,000 |
| 2000/04/26 | 117 | 117 | 117 | 117 | 2,000 |
| 2000/04/25 | 109 | 110 | 109 | 110 | 4,000 |
| 2000/04/14 | 100 | 100 | 100 | 100 | 6,000 |
| 2000/04/10 | 116 | 116 | 116 | 116 | 1,000 |
| 2000/04/06 | 120 | 120 | 120 | 120 | 2,000 |
| 2000/04/03 | 90 | 90 | 90 | 90 | 2,000 |
| 2000/03/31 | 89 | 92 | 88 | 92 | 3,000 |
| 2000/03/30 | 88 | 88 | 88 | 88 | 1,000 |
| 2000/03/24 | 86 | 92 | 86 | 92 | 13,000 |
| 2000/03/23 | 81 | 82 | 81 | 81 | 12,000 |
| 2000/03/22 | 80 | 80 | 80 | 80 | 10,000 |
| 2000/03/17 | 79 | 79 | 72 | 75 | 12,000 |
| 2000/03/16 | 73 | 73 | 70 | 70 | 21,000 |
| 2000/03/15 | 73 | 74 | 73 | 73 | 10,000 |
| 2000/03/14 | 73 | 73 | 73 | 73 | 4,000 |
| 2000/03/13 | 75 | 75 | 75 | 75 | 5,000 |
| 2000/03/10 | 75 | 76 | 75 | 75 | 12,000 |
| 2000/03/09 | 73 | 74 | 73 | 74 | 12,000 |
| 2000/03/08 | 74 | 75 | 73 | 73 | 18,000 |
| 2000/03/07 | 80 | 80 | 72 | 72 | 9,000 |
| 2000/03/06 | 75 | 75 | 71 | 75 | 6,000 |
| 2000/03/02 | 82 | 82 | 82 | 82 | 2,000 |
| 2000/02/25 | 89 | 90 | 89 | 90 | 12,000 |
| 2000/02/23 | 90 | 90 | 90 | 90 | 1,000 |
| 2000/02/16 | 72 | 95 | 72 | 95 | 5,000 |
| 2000/02/15 | 71 | 71 | 71 | 71 | 3,000 |
| 2000/02/10 | 95 | 95 | 95 | 95 | 3,000 |
| 2000/02/09 | 95 | 95 | 95 | 95 | 2,000 |
| 2000/02/08 | 95 | 95 | 95 | 95 | 5,000 |
| 2000/02/04 | 105 | 105 | 105 | 105 | 1,000 |
| 2000/02/01 | 104 | 105 | 104 | 105 | 2,000 |
| 2000/01/28 | 119 | 119 | 119 | 119 | 1,000 |
| 2000/01/25 | 120 | 120 | 119 | 119 | 8,000 |
| 2000/01/18 | 121 | 121 | 120 | 120 | 6,000 |