カノークス(8076)の株価時系列情報
カノークス(8076)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/25 | 205 | 210 | 205 | 210 | 4,000 |
1986/12/24 | 210 | 210 | 210 | 210 | 1,000 |
1986/12/23 | 210 | 210 | 210 | 210 | 1,000 |
1986/12/17 | 210 | 210 | 210 | 210 | 1,000 |
1986/12/16 | 213 | 213 | 213 | 213 | 2,000 |
1986/12/11 | 210 | 210 | 210 | 210 | 1,000 |
1986/12/09 | 213 | 213 | 200 | 200 | 3,000 |
1986/12/06 | 213 | 213 | 213 | 213 | 1,000 |
1986/11/25 | 205 | 205 | 205 | 205 | 4,000 |
1986/11/22 | 205 | 205 | 205 | 205 | 1,000 |
1986/11/19 | 198 | 198 | 198 | 198 | 1,000 |
1986/11/17 | 190 | 190 | 190 | 190 | 2,000 |
1986/11/10 | 205 | 205 | 205 | 205 | 3,000 |
1986/10/31 | 200 | 200 | 200 | 200 | 1,000 |
1986/10/27 | 183 | 183 | 183 | 183 | 1,000 |
1986/10/21 | 183 | 183 | 180 | 180 | 3,000 |
1986/10/20 | 183 | 183 | 183 | 183 | 1,000 |
1986/10/17 | 200 | 200 | 200 | 200 | 1,000 |
1986/10/16 | 185 | 185 | 185 | 185 | 2,000 |
1986/10/02 | 200 | 200 | 200 | 200 | 1,000 |
1986/09/30 | 200 | 200 | 200 | 200 | 1,000 |
1986/09/26 | 205 | 205 | 205 | 205 | 1,000 |
1986/09/25 | 209 | 209 | 209 | 209 | 2,000 |
1986/09/22 | 215 | 215 | 215 | 215 | 2,000 |
1986/09/19 | 205 | 205 | 205 | 205 | 2,000 |
1986/09/18 | 215 | 215 | 215 | 215 | 1,000 |
1986/09/11 | 215 | 215 | 215 | 215 | 1,000 |
1986/09/10 | 215 | 215 | 215 | 215 | 4,000 |
1986/09/09 | 216 | 216 | 216 | 216 | 1,000 |
1986/09/08 | 215 | 215 | 215 | 215 | 1,000 |
1986/09/05 | 230 | 230 | 230 | 230 | 1,000 |
1986/09/02 | 215 | 215 | 215 | 215 | 4,000 |
1986/08/26 | 240 | 240 | 239 | 240 | 4,000 |
1986/08/23 | 232 | 232 | 232 | 232 | 2,000 |
1986/08/20 | 235 | 235 | 232 | 232 | 2,000 |
1986/08/19 | 232 | 232 | 232 | 232 | 2,000 |
1986/08/13 | 230 | 230 | 230 | 230 | 2,000 |
1986/08/06 | 233 | 240 | 233 | 240 | 2,000 |
1986/08/05 | 231 | 231 | 231 | 231 | 1,000 |
1986/08/04 | 240 | 240 | 240 | 240 | 1,000 |
1986/08/01 | 241 | 241 | 241 | 241 | 1,000 |
1986/07/31 | 250 | 250 | 250 | 250 | 2,000 |
1986/07/30 | 250 | 250 | 250 | 250 | 1,000 |
1986/07/29 | 258 | 261 | 258 | 258 | 6,000 |
1986/07/25 | 258 | 258 | 258 | 258 | 4,000 |
1986/07/23 | 258 | 259 | 258 | 258 | 3,000 |
1986/07/22 | 258 | 258 | 258 | 258 | 3,000 |
1986/07/21 | 268 | 268 | 268 | 268 | 2,000 |
1986/07/18 | 273 | 273 | 273 | 273 | 1,000 |
1986/07/17 | 273 | 280 | 273 | 280 | 3,000 |
1986/07/15 | 280 | 280 | 280 | 280 | 2,000 |
1986/07/11 | 281 | 283 | 281 | 283 | 18,000 |
1986/07/10 | 280 | 280 | 277 | 277 | 2,000 |
1986/07/09 | 277 | 281 | 277 | 281 | 6,000 |
1986/07/08 | 280 | 280 | 280 | 280 | 10,000 |
1986/07/07 | 277 | 280 | 277 | 280 | 9,000 |
1986/07/03 | 275 | 275 | 275 | 275 | 1,000 |
1986/07/02 | 281 | 281 | 270 | 270 | 18,000 |
1986/07/01 | 281 | 281 | 281 | 281 | 1,000 |
1986/06/30 | 285 | 285 | 283 | 283 | 5,000 |
1986/06/28 | 284 | 284 | 275 | 281 | 5,000 |
1986/06/27 | 275 | 284 | 275 | 284 | 5,000 |
1986/06/26 | 285 | 285 | 285 | 285 | 2,000 |
1986/06/25 | 275 | 285 | 275 | 285 | 22,000 |
1986/06/24 | 280 | 285 | 275 | 275 | 25,000 |
1986/06/23 | 278 | 278 | 275 | 275 | 6,000 |
1986/06/21 | 280 | 280 | 271 | 271 | 2,000 |
1986/06/20 | 280 | 280 | 270 | 270 | 19,000 |
1986/06/19 | 280 | 280 | 275 | 280 | 19,000 |
1986/06/18 | 270 | 280 | 270 | 280 | 8,000 |
1986/06/17 | 280 | 280 | 270 | 270 | 26,000 |
1986/06/16 | 265 | 265 | 265 | 265 | 2,000 |
1986/06/13 | 280 | 280 | 260 | 260 | 16,000 |
1986/06/12 | 265 | 280 | 265 | 280 | 16,000 |
1986/06/11 | 250 | 289 | 250 | 285 | 42,000 |
1986/06/10 | 239 | 245 | 239 | 245 | 31,000 |
1986/06/09 | 243 | 243 | 240 | 240 | 7,000 |
1986/06/07 | 248 | 248 | 240 | 240 | 53,000 |
1986/06/06 | 241 | 241 | 241 | 241 | 1,000 |
1986/06/05 | 247 | 247 | 241 | 241 | 4,000 |
1986/06/02 | 245 | 250 | 245 | 248 | 6,000 |
1986/05/31 | 245 | 245 | 245 | 245 | 1,000 |
1986/05/30 | 245 | 245 | 241 | 245 | 3,000 |
1986/05/29 | 241 | 241 | 240 | 240 | 2,000 |
1986/05/28 | 240 | 240 | 240 | 240 | 3,000 |
1986/05/27 | 242 | 242 | 240 | 240 | 2,000 |
1986/05/26 | 245 | 245 | 245 | 245 | 1,000 |
1986/05/24 | 248 | 248 | 248 | 248 | 1,000 |
1986/05/23 | 242 | 250 | 242 | 250 | 10,000 |
1986/05/22 | 250 | 250 | 242 | 250 | 15,000 |
1986/05/21 | 241 | 250 | 241 | 250 | 12,000 |
1986/05/20 | 250 | 250 | 241 | 241 | 3,000 |
1986/05/19 | 242 | 250 | 242 | 250 | 5,000 |
1986/05/17 | 240 | 240 | 240 | 240 | 3,000 |
1986/05/16 | 255 | 255 | 240 | 240 | 9,000 |
1986/05/15 | 260 | 260 | 255 | 255 | 23,000 |
1986/05/14 | 237 | 250 | 237 | 250 | 68,000 |
1986/05/13 | 235 | 235 | 233 | 235 | 10,000 |
1986/05/12 | 238 | 238 | 233 | 234 | 20,000 |
1986/05/09 | 241 | 245 | 233 | 233 | 20,000 |
1986/05/08 | 230 | 240 | 230 | 240 | 29,000 |
1986/05/07 | 220 | 227 | 220 | 227 | 39,000 |
1986/05/06 | 215 | 220 | 215 | 216 | 40,000 |
1986/05/02 | 211 | 215 | 211 | 215 | 4,000 |
1986/05/01 | 210 | 210 | 210 | 210 | 5,000 |
1986/04/30 | 215 | 215 | 210 | 210 | 17,000 |
1986/04/28 | 208 | 208 | 205 | 205 | 12,000 |
1986/04/26 | 208 | 208 | 208 | 208 | 3,000 |
1986/04/25 | 206 | 206 | 205 | 205 | 6,000 |
1986/04/24 | 210 | 210 | 210 | 210 | 4,000 |
1986/04/23 | 208 | 210 | 208 | 210 | 2,000 |
1986/04/22 | 203 | 208 | 203 | 208 | 2,000 |
1986/04/21 | 203 | 203 | 203 | 203 | 1,000 |
1986/04/19 | 202 | 202 | 202 | 202 | 1,000 |
1986/04/18 | 211 | 215 | 210 | 215 | 15,000 |
1986/04/17 | 200 | 210 | 200 | 210 | 8,000 |
1986/04/16 | 215 | 215 | 210 | 210 | 14,000 |
1986/04/15 | 198 | 210 | 198 | 210 | 6,000 |
1986/04/14 | 201 | 210 | 200 | 210 | 12,000 |
1986/04/11 | 200 | 200 | 200 | 200 | 1,000 |
1986/04/07 | 200 | 200 | 200 | 200 | 5,000 |
1986/04/05 | 200 | 200 | 200 | 200 | 3,000 |
1986/04/04 | 200 | 200 | 200 | 200 | 2,000 |
1986/04/03 | 205 | 205 | 205 | 205 | 4,000 |
1986/04/02 | 210 | 210 | 205 | 210 | 5,000 |
1986/03/31 | 200 | 210 | 200 | 210 | 8,000 |
1986/03/26 | 200 | 200 | 200 | 200 | 1,000 |
1986/03/25 | 205 | 205 | 200 | 200 | 5,000 |
1986/03/24 | 202 | 208 | 202 | 202 | 3,000 |
1986/03/22 | 210 | 210 | 210 | 210 | 3,000 |
1986/03/20 | 205 | 210 | 205 | 210 | 3,000 |
1986/03/19 | 206 | 206 | 206 | 206 | 11,000 |
1986/03/17 | 210 | 210 | 210 | 210 | 1,000 |
1986/03/14 | 201 | 201 | 201 | 201 | 3,000 |
1986/03/13 | 215 | 215 | 215 | 215 | 4,000 |
1986/03/12 | 210 | 213 | 202 | 213 | 13,000 |
1986/03/10 | 210 | 210 | 209 | 209 | 4,000 |
1986/03/07 | 200 | 200 | 200 | 200 | 4,000 |
1986/03/06 | 200 | 200 | 200 | 200 | 10,000 |
1986/03/05 | 199 | 199 | 199 | 199 | 1,000 |
1986/03/04 | 198 | 198 | 198 | 198 | 3,000 |
1986/03/03 | 198 | 198 | 198 | 198 | 1,000 |
1986/03/01 | 209 | 209 | 205 | 205 | 3,000 |
1986/02/28 | 203 | 203 | 203 | 203 | 2,000 |
1986/02/27 | 205 | 210 | 205 | 205 | 10,000 |
1986/02/26 | 205 | 210 | 201 | 209 | 12,000 |
1986/02/25 | 200 | 200 | 200 | 200 | 3,000 |
1986/02/21 | 198 | 198 | 198 | 198 | 2,000 |
1986/02/20 | 190 | 195 | 190 | 195 | 5,000 |
1986/02/18 | 195 | 195 | 195 | 195 | 2,000 |
1986/02/17 | 195 | 195 | 195 | 195 | 6,000 |
1986/02/13 | 198 | 198 | 198 | 198 | 1,000 |
1986/02/12 | 198 | 198 | 198 | 198 | 1,000 |
1986/02/07 | 195 | 195 | 195 | 195 | 2,000 |
1986/02/06 | 195 | 195 | 195 | 195 | 10,000 |
1986/02/05 | 187 | 187 | 187 | 187 | 1,000 |
1986/02/04 | 198 | 198 | 198 | 198 | 2,000 |
1986/02/03 | 200 | 200 | 195 | 198 | 9,000 |
1986/02/01 | 205 | 205 | 205 | 205 | 3,000 |
1986/01/31 | 195 | 205 | 195 | 205 | 16,000 |
1986/01/30 | 191 | 191 | 188 | 188 | 9,000 |
1986/01/29 | 192 | 192 | 192 | 192 | 5,000 |
1986/01/28 | 188 | 190 | 188 | 190 | 3,000 |
1986/01/27 | 187 | 187 | 187 | 187 | 1,000 |
1986/01/25 | 190 | 190 | 190 | 190 | 3,000 |
1986/01/24 | 190 | 190 | 188 | 190 | 15,000 |
1986/01/23 | 188 | 188 | 188 | 188 | 1,000 |
1986/01/22 | 188 | 188 | 187 | 188 | 3,000 |
1986/01/21 | 188 | 188 | 188 | 188 | 3,000 |
1986/01/20 | 185 | 187 | 185 | 187 | 6,000 |
1986/01/17 | 188 | 188 | 188 | 188 | 1,000 |
1986/01/14 | 188 | 188 | 188 | 188 | 1,000 |
1986/01/13 | 188 | 188 | 188 | 188 | 3,000 |
1986/01/04 | 176 | 176 | 176 | 176 | 3,000 |