カノークス(8076)の株価時系列情報
カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 394 | 397 | 394 | 397 | 7,000 |
| 2006/12/27 | 390 | 390 | 390 | 390 | 3,000 |
| 2006/12/26 | 390 | 394 | 390 | 394 | 3,000 |
| 2006/12/25 | 386 | 386 | 385 | 385 | 3,000 |
| 2006/12/22 | 384 | 384 | 384 | 384 | 1,000 |
| 2006/12/21 | 383 | 383 | 383 | 383 | 4,000 |
| 2006/12/19 | 383 | 383 | 383 | 383 | 5,000 |
| 2006/12/15 | 385 | 385 | 383 | 383 | 6,000 |
| 2006/12/13 | 378 | 378 | 378 | 378 | 1,000 |
| 2006/12/12 | 378 | 378 | 378 | 378 | 3,000 |
| 2006/12/11 | 372 | 378 | 372 | 378 | 8,000 |
| 2006/12/06 | 371 | 371 | 371 | 371 | 1,000 |
| 2006/12/05 | 378 | 379 | 378 | 379 | 2,000 |
| 2006/12/01 | 372 | 372 | 372 | 372 | 1,000 |
| 2006/11/29 | 362 | 362 | 361 | 361 | 6,000 |
| 2006/11/28 | 357 | 361 | 357 | 361 | 6,000 |
| 2006/11/27 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/11/22 | 341 | 341 | 341 | 341 | 1,000 |
| 2006/11/21 | 341 | 341 | 341 | 341 | 3,000 |
| 2006/11/16 | 390 | 391 | 366 | 366 | 4,000 |
| 2006/11/15 | 365 | 365 | 365 | 365 | 2,000 |
| 2006/11/09 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/11/01 | 371 | 371 | 371 | 371 | 2,000 |
| 2006/10/30 | 378 | 378 | 378 | 378 | 6,000 |
| 2006/10/27 | 393 | 393 | 393 | 393 | 1,000 |
| 2006/10/20 | 373 | 373 | 373 | 373 | 3,000 |
| 2006/10/16 | 395 | 395 | 395 | 395 | 1,000 |
| 2006/10/13 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/10/06 | 380 | 380 | 380 | 380 | 3,000 |
| 2006/10/05 | 380 | 380 | 380 | 380 | 5,000 |
| 2006/10/04 | 380 | 380 | 380 | 380 | 3,000 |
| 2006/10/02 | 385 | 385 | 385 | 385 | 5,000 |
| 2006/09/29 | 385 | 385 | 385 | 385 | 1,000 |
| 2006/09/28 | 385 | 390 | 385 | 390 | 6,000 |
| 2006/09/26 | 385 | 385 | 385 | 385 | 2,000 |
| 2006/09/25 | 385 | 385 | 385 | 385 | 1,000 |
| 2006/09/22 | 370 | 370 | 370 | 370 | 4,000 |
| 2006/09/21 | 373 | 373 | 373 | 373 | 5,000 |
| 2006/09/20 | 373 | 373 | 373 | 373 | 1,000 |
| 2006/09/19 | 373 | 373 | 373 | 373 | 1,000 |
| 2006/09/15 | 372 | 372 | 372 | 372 | 1,000 |
| 2006/09/14 | 378 | 378 | 376 | 376 | 3,000 |
| 2006/09/12 | 385 | 385 | 385 | 385 | 2,000 |
| 2006/09/11 | 381 | 381 | 380 | 380 | 3,000 |
| 2006/09/08 | 380 | 380 | 378 | 378 | 2,000 |
| 2006/09/07 | 397 | 397 | 395 | 395 | 11,000 |
| 2006/09/06 | 399 | 399 | 397 | 397 | 3,000 |
| 2006/09/04 | 395 | 395 | 395 | 395 | 2,000 |
| 2006/09/01 | 400 | 400 | 395 | 395 | 3,000 |
| 2006/08/30 | 390 | 390 | 390 | 390 | 1,000 |
| 2006/08/28 | 386 | 386 | 386 | 386 | 1,000 |
| 2006/08/25 | 386 | 386 | 386 | 386 | 4,000 |
| 2006/08/23 | 386 | 386 | 386 | 386 | 3,000 |
| 2006/08/18 | 376 | 376 | 376 | 376 | 1,000 |
| 2006/08/16 | 372 | 372 | 372 | 372 | 1,000 |
| 2006/08/15 | 367 | 370 | 367 | 370 | 7,000 |
| 2006/08/09 | 362 | 362 | 362 | 362 | 1,000 |
| 2006/08/08 | 380 | 380 | 380 | 380 | 3,000 |
| 2006/08/04 | 380 | 380 | 380 | 380 | 2,000 |
| 2006/08/02 | 390 | 390 | 390 | 390 | 5,000 |
| 2006/08/01 | 390 | 390 | 390 | 390 | 1,000 |
| 2006/07/28 | 380 | 380 | 380 | 380 | 2,000 |
| 2006/07/27 | 380 | 380 | 380 | 380 | 3,000 |
| 2006/07/26 | 381 | 390 | 381 | 390 | 3,000 |
| 2006/07/25 | 381 | 381 | 381 | 381 | 1,000 |
| 2006/07/24 | 386 | 386 | 380 | 380 | 9,000 |
| 2006/07/21 | 394 | 394 | 382 | 382 | 8,000 |
| 2006/07/20 | 394 | 394 | 394 | 394 | 1,000 |
| 2006/07/18 | 390 | 390 | 382 | 382 | 8,000 |
| 2006/07/14 | 395 | 395 | 390 | 390 | 4,000 |
| 2006/07/13 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/07/11 | 404 | 404 | 404 | 404 | 1,000 |
| 2006/07/10 | 402 | 404 | 400 | 404 | 4,000 |
| 2006/07/05 | 409 | 409 | 409 | 409 | 1,000 |
| 2006/07/04 | 409 | 412 | 409 | 412 | 6,000 |
| 2006/06/30 | 409 | 409 | 409 | 409 | 1,000 |
| 2006/06/27 | 410 | 410 | 410 | 410 | 4,000 |
| 2006/06/23 | 410 | 410 | 410 | 410 | 2,000 |
| 2006/06/22 | 410 | 410 | 410 | 410 | 6,000 |
| 2006/06/20 | 410 | 410 | 405 | 405 | 3,000 |
| 2006/06/19 | 410 | 415 | 410 | 415 | 4,000 |
| 2006/06/16 | 408 | 410 | 406 | 410 | 8,000 |
| 2006/06/15 | 385 | 398 | 385 | 398 | 5,000 |
| 2006/06/14 | 373 | 380 | 373 | 380 | 8,000 |
| 2006/06/12 | 370 | 374 | 370 | 374 | 4,000 |
| 2006/06/09 | 370 | 370 | 370 | 370 | 3,000 |
| 2006/06/08 | 375 | 375 | 375 | 375 | 1,000 |
| 2006/06/06 | 390 | 390 | 390 | 390 | 1,000 |
| 2006/06/02 | 380 | 380 | 380 | 380 | 7,000 |
| 2006/06/01 | 385 | 385 | 375 | 375 | 2,000 |
| 2006/05/31 | 400 | 400 | 385 | 385 | 10,000 |
| 2006/05/30 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/05/26 | 406 | 406 | 405 | 405 | 5,000 |
| 2006/05/25 | 406 | 406 | 405 | 405 | 7,000 |
| 2006/05/24 | 405 | 407 | 405 | 405 | 4,000 |
| 2006/05/23 | 404 | 404 | 400 | 400 | 3,000 |
| 2006/05/22 | 406 | 407 | 404 | 404 | 10,000 |
| 2006/05/19 | 405 | 405 | 405 | 405 | 1,000 |
| 2006/05/17 | 410 | 410 | 410 | 410 | 8,000 |
| 2006/05/16 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/05/15 | 410 | 410 | 410 | 410 | 3,000 |
| 2006/05/12 | 422 | 422 | 410 | 410 | 8,000 |
| 2006/05/11 | 422 | 422 | 422 | 422 | 2,000 |
| 2006/05/10 | 425 | 425 | 425 | 425 | 2,000 |
| 2006/05/09 | 435 | 435 | 430 | 430 | 2,000 |
| 2006/05/01 | 440 | 440 | 440 | 440 | 3,000 |
| 2006/04/26 | 443 | 443 | 443 | 443 | 2,000 |
| 2006/04/25 | 425 | 425 | 420 | 420 | 4,000 |
| 2006/04/21 | 425 | 425 | 425 | 425 | 1,000 |
| 2006/04/20 | 428 | 428 | 423 | 423 | 3,000 |
| 2006/04/19 | 423 | 423 | 423 | 423 | 2,000 |
| 2006/04/17 | 448 | 448 | 438 | 438 | 4,000 |
| 2006/04/14 | 448 | 448 | 448 | 448 | 1,000 |
| 2006/04/12 | 433 | 433 | 432 | 432 | 5,000 |
| 2006/04/10 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/04/07 | 445 | 445 | 445 | 445 | 1,000 |
| 2006/04/06 | 450 | 450 | 450 | 450 | 6,000 |
| 2006/04/05 | 464 | 464 | 464 | 464 | 1,000 |
| 2006/04/03 | 450 | 465 | 450 | 465 | 6,000 |
| 2006/03/31 | 460 | 465 | 460 | 465 | 5,000 |
| 2006/03/30 | 450 | 456 | 445 | 455 | 9,000 |
| 2006/03/29 | 440 | 445 | 440 | 445 | 13,000 |
| 2006/03/28 | 440 | 440 | 437 | 440 | 6,000 |
| 2006/03/24 | 436 | 440 | 436 | 440 | 11,000 |
| 2006/03/23 | 430 | 431 | 430 | 431 | 16,000 |
| 2006/03/22 | 428 | 430 | 427 | 428 | 13,000 |
| 2006/03/20 | 435 | 435 | 427 | 427 | 14,000 |
| 2006/03/16 | 444 | 444 | 444 | 444 | 1,000 |
| 2006/03/13 | 435 | 445 | 435 | 445 | 5,000 |
| 2006/03/10 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/03/09 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/03/08 | 440 | 440 | 440 | 440 | 2,000 |
| 2006/03/02 | 450 | 450 | 442 | 442 | 3,000 |
| 2006/03/01 | 455 | 455 | 455 | 455 | 1,000 |
| 2006/02/28 | 465 | 465 | 455 | 455 | 6,000 |
| 2006/02/27 | 452 | 452 | 452 | 452 | 3,000 |
| 2006/02/24 | 470 | 470 | 445 | 450 | 5,000 |
| 2006/02/23 | 440 | 440 | 440 | 440 | 2,000 |
| 2006/02/22 | 421 | 440 | 421 | 440 | 8,000 |
| 2006/02/21 | 415 | 421 | 415 | 421 | 3,000 |
| 2006/02/20 | 421 | 421 | 421 | 421 | 5,000 |
| 2006/02/17 | 438 | 441 | 438 | 440 | 5,000 |
| 2006/02/16 | 445 | 445 | 437 | 437 | 7,000 |
| 2006/02/15 | 458 | 458 | 458 | 458 | 1,000 |
| 2006/02/14 | 457 | 458 | 457 | 457 | 8,000 |
| 2006/02/13 | 486 | 486 | 466 | 466 | 11,000 |
| 2006/02/10 | 491 | 491 | 491 | 491 | 1,000 |
| 2006/02/09 | 496 | 499 | 490 | 490 | 7,000 |
| 2006/02/08 | 500 | 502 | 500 | 500 | 12,000 |
| 2006/02/07 | 500 | 502 | 500 | 502 | 16,000 |
| 2006/02/06 | 495 | 495 | 487 | 487 | 5,000 |
| 2006/02/03 | 495 | 495 | 495 | 495 | 2,000 |
| 2006/02/01 | 493 | 495 | 485 | 485 | 6,000 |
| 2006/01/31 | 493 | 493 | 490 | 493 | 7,000 |
| 2006/01/30 | 495 | 495 | 495 | 495 | 6,000 |
| 2006/01/27 | 485 | 485 | 480 | 480 | 4,000 |
| 2006/01/26 | 470 | 484 | 470 | 484 | 22,000 |
| 2006/01/25 | 455 | 470 | 455 | 470 | 10,000 |
| 2006/01/24 | 440 | 450 | 440 | 450 | 6,000 |
| 2006/01/23 | 445 | 445 | 430 | 440 | 12,000 |
| 2006/01/20 | 460 | 460 | 460 | 460 | 8,000 |
| 2006/01/19 | 420 | 460 | 420 | 460 | 26,000 |
| 2006/01/18 | 485 | 485 | 445 | 445 | 13,000 |
| 2006/01/17 | 490 | 490 | 482 | 482 | 10,000 |
| 2006/01/16 | 489 | 490 | 486 | 490 | 13,000 |
| 2006/01/13 | 489 | 490 | 488 | 488 | 7,000 |
| 2006/01/12 | 480 | 488 | 480 | 488 | 7,000 |
| 2006/01/11 | 499 | 499 | 480 | 485 | 17,000 |
| 2006/01/10 | 494 | 498 | 494 | 495 | 4,000 |
| 2006/01/06 | 497 | 500 | 491 | 491 | 13,000 |
| 2006/01/05 | 485 | 497 | 481 | 497 | 5,000 |
| 2006/01/04 | 480 | 481 | 480 | 480 | 4,000 |