カノークス(8076)の株価時系列情報
カノークス(8076)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/28 | 172 | 172 | 172 | 172 | 1,000 |
1984/12/24 | 174 | 174 | 174 | 174 | 2,000 |
1984/12/22 | 175 | 175 | 175 | 175 | 2,000 |
1984/12/20 | 175 | 175 | 175 | 175 | 1,000 |
1984/12/19 | 175 | 175 | 175 | 175 | 3,000 |
1984/12/18 | 173 | 173 | 173 | 173 | 1,000 |
1984/12/17 | 176 | 176 | 176 | 176 | 2,000 |
1984/12/15 | 173 | 173 | 173 | 173 | 2,000 |
1984/12/14 | 170 | 170 | 170 | 170 | 1,000 |
1984/12/13 | 170 | 170 | 170 | 170 | 2,000 |
1984/12/06 | 165 | 165 | 165 | 165 | 1,000 |
1984/11/22 | 152 | 152 | 152 | 152 | 5,000 |
1984/11/15 | 150 | 150 | 150 | 150 | 3,000 |
1984/11/13 | 152 | 152 | 151 | 151 | 6,000 |
1984/11/09 | 152 | 152 | 152 | 152 | 1,000 |
1984/11/05 | 150 | 150 | 150 | 150 | 2,000 |
1984/10/26 | 164 | 164 | 164 | 164 | 1,000 |
1984/10/25 | 165 | 165 | 164 | 165 | 7,000 |
1984/10/23 | 163 | 163 | 163 | 163 | 1,000 |
1984/10/20 | 160 | 160 | 160 | 160 | 2,000 |
1984/10/19 | 160 | 160 | 160 | 160 | 1,000 |
1984/10/18 | 160 | 160 | 160 | 160 | 1,000 |
1984/10/17 | 150 | 160 | 150 | 160 | 6,000 |
1984/10/16 | 146 | 146 | 146 | 146 | 1,000 |
1984/10/15 | 145 | 145 | 145 | 145 | 1,000 |
1984/10/01 | 150 | 150 | 150 | 150 | 2,000 |
1984/09/25 | 150 | 150 | 150 | 150 | 4,000 |
1984/09/05 | 150 | 150 | 150 | 150 | 3,000 |
1984/09/01 | 150 | 150 | 150 | 150 | 4,000 |
1984/08/25 | 150 | 150 | 150 | 150 | 4,000 |
1984/08/10 | 150 | 150 | 150 | 150 | 2,000 |
1984/08/03 | 150 | 150 | 150 | 150 | 3,000 |
1984/07/28 | 150 | 150 | 150 | 150 | 2,000 |
1984/07/26 | 155 | 155 | 155 | 155 | 2,000 |
1984/07/25 | 155 | 155 | 155 | 155 | 3,000 |
1984/07/24 | 155 | 155 | 155 | 155 | 1,000 |
1984/07/23 | 155 | 155 | 155 | 155 | 1,000 |
1984/07/19 | 155 | 155 | 155 | 155 | 3,000 |
1984/07/18 | 157 | 157 | 157 | 157 | 2,000 |
1984/07/16 | 155 | 155 | 155 | 155 | 5,000 |
1984/06/29 | 150 | 150 | 150 | 150 | 1,000 |
1984/06/25 | 161 | 161 | 160 | 160 | 6,000 |
1984/06/23 | 165 | 165 | 165 | 165 | 1,000 |
1984/06/12 | 160 | 165 | 160 | 165 | 2,000 |
1984/06/08 | 150 | 150 | 150 | 150 | 1,000 |
1984/06/06 | 150 | 150 | 150 | 150 | 2,000 |
1984/05/30 | 150 | 150 | 150 | 150 | 2,000 |
1984/05/29 | 152 | 152 | 152 | 152 | 1,000 |
1984/05/28 | 155 | 155 | 155 | 155 | 3,000 |
1984/05/19 | 169 | 169 | 169 | 169 | 1,000 |
1984/05/14 | 145 | 145 | 145 | 145 | 3,000 |
1984/05/01 | 145 | 145 | 145 | 145 | 3,000 |
1984/04/25 | 150 | 150 | 145 | 145 | 6,000 |
1984/04/19 | 151 | 151 | 151 | 151 | 1,000 |
1984/04/17 | 151 | 151 | 151 | 151 | 2,000 |
1984/03/27 | 175 | 175 | 175 | 175 | 23,000 |
1984/03/24 | 175 | 175 | 175 | 175 | 3,000 |
1984/03/23 | 175 | 175 | 175 | 175 | 12,000 |
1984/03/22 | 175 | 175 | 175 | 175 | 1,000 |
1984/03/21 | 175 | 175 | 175 | 175 | 1,000 |
1984/03/19 | 175 | 175 | 175 | 175 | 8,000 |
1984/03/16 | 175 | 175 | 175 | 175 | 2,000 |
1984/03/14 | 175 | 175 | 175 | 175 | 1,000 |
1984/03/07 | 180 | 180 | 180 | 180 | 1,000 |
1984/03/06 | 175 | 175 | 175 | 175 | 21,000 |
1984/03/02 | 175 | 175 | 175 | 175 | 19,000 |
1984/02/27 | 180 | 180 | 180 | 180 | 1,000 |
1984/02/25 | 175 | 180 | 175 | 180 | 13,000 |
1984/02/20 | 175 | 175 | 175 | 175 | 4,000 |
1984/02/18 | 175 | 175 | 175 | 175 | 4,000 |
1984/02/14 | 180 | 180 | 180 | 180 | 5,000 |
1984/02/13 | 179 | 179 | 179 | 179 | 70,000 |
1984/02/10 | 170 | 180 | 170 | 180 | 20,000 |
1984/02/08 | 170 | 170 | 170 | 170 | 3,000 |
1984/02/06 | 170 | 170 | 170 | 170 | 1,000 |
1984/02/03 | 175 | 175 | 175 | 175 | 4,000 |
1984/02/01 | 169 | 175 | 169 | 175 | 8,000 |
1984/01/31 | 171 | 171 | 170 | 170 | 9,000 |
1984/01/30 | 171 | 171 | 171 | 171 | 10,000 |
1984/01/28 | 170 | 170 | 165 | 170 | 51,000 |
1984/01/27 | 165 | 170 | 165 | 170 | 22,000 |
1984/01/26 | 165 | 165 | 165 | 165 | 2,000 |
1984/01/25 | 165 | 165 | 165 | 165 | 10,000 |
1984/01/24 | 162 | 165 | 160 | 165 | 38,000 |
1984/01/23 | 160 | 160 | 160 | 160 | 2,000 |
1984/01/21 | 159 | 160 | 159 | 160 | 5,000 |
1984/01/20 | 150 | 156 | 150 | 156 | 7,000 |
1984/01/19 | 140 | 147 | 140 | 147 | 39,000 |
1984/01/18 | 140 | 140 | 140 | 140 | 6,000 |
1984/01/17 | 140 | 140 | 140 | 140 | 2,000 |
1984/01/13 | 140 | 140 | 140 | 140 | 2,000 |
1984/01/11 | 140 | 140 | 140 | 140 | 1,000 |
1984/01/09 | 141 | 141 | 140 | 140 | 7,000 |
1984/01/07 | 140 | 140 | 140 | 140 | 66,000 |
1984/01/06 | 144 | 147 | 144 | 147 | 8,000 |
1984/01/05 | 140 | 140 | 140 | 140 | 1,000 |
1984/01/04 | 140 | 140 | 140 | 140 | 2,000 |