カノークス(8076)の株価時系列情報
カノークス(8076)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 285 | 285 | 285 | 285 | 8,000 |
2004/12/27 | 290 | 290 | 286 | 286 | 2,000 |
2004/12/24 | 286 | 286 | 286 | 286 | 1,000 |
2004/12/22 | 285 | 285 | 285 | 285 | 2,000 |
2004/12/21 | 284 | 285 | 284 | 285 | 2,000 |
2004/12/20 | 284 | 284 | 284 | 284 | 1,000 |
2004/12/17 | 275 | 275 | 275 | 275 | 5,000 |
2004/12/16 | 275 | 275 | 275 | 275 | 3,000 |
2004/12/15 | 275 | 275 | 275 | 275 | 1,000 |
2004/12/14 | 276 | 279 | 276 | 279 | 4,000 |
2004/12/13 | 276 | 280 | 275 | 280 | 4,000 |
2004/12/10 | 271 | 275 | 271 | 275 | 3,000 |
2004/12/09 | 270 | 270 | 270 | 270 | 2,000 |
2004/12/08 | 283 | 292 | 270 | 275 | 7,000 |
2004/12/07 | 285 | 298 | 285 | 293 | 17,000 |
2004/12/06 | 267 | 284 | 267 | 284 | 8,000 |
2004/12/03 | 259 | 262 | 259 | 262 | 15,000 |
2004/12/02 | 250 | 259 | 250 | 259 | 3,000 |
2004/12/01 | 245 | 250 | 245 | 250 | 34,000 |
2004/11/30 | 233 | 235 | 233 | 235 | 3,000 |
2004/11/29 | 233 | 233 | 233 | 233 | 5,000 |
2004/11/26 | 231 | 231 | 231 | 231 | 2,000 |
2004/11/25 | 232 | 232 | 230 | 230 | 15,000 |
2004/11/16 | 230 | 230 | 230 | 230 | 3,000 |
2004/11/12 | 230 | 230 | 230 | 230 | 8,000 |
2004/11/10 | 230 | 230 | 230 | 230 | 2,000 |
2004/11/08 | 231 | 235 | 231 | 235 | 8,000 |
2004/10/25 | 221 | 221 | 221 | 221 | 2,000 |
2004/10/07 | 221 | 221 | 221 | 221 | 5,000 |
2004/10/06 | 220 | 220 | 220 | 220 | 4,000 |
2004/10/04 | 220 | 220 | 220 | 220 | 1,000 |
2004/10/01 | 219 | 220 | 219 | 220 | 5,000 |
2004/09/24 | 220 | 220 | 220 | 220 | 3,000 |
2004/09/16 | 220 | 220 | 220 | 220 | 3,000 |
2004/09/14 | 222 | 230 | 222 | 230 | 4,000 |
2004/09/13 | 230 | 230 | 210 | 210 | 2,000 |
2004/09/10 | 225 | 230 | 225 | 230 | 4,000 |
2004/09/09 | 230 | 230 | 230 | 230 | 2,000 |
2004/09/07 | 230 | 230 | 230 | 230 | 7,000 |
2004/09/06 | 230 | 230 | 230 | 230 | 4,000 |
2004/08/30 | 200 | 200 | 200 | 200 | 1,000 |
2004/08/25 | 200 | 200 | 200 | 200 | 2,000 |
2004/08/23 | 194 | 194 | 194 | 194 | 1,000 |
2004/08/20 | 185 | 190 | 185 | 190 | 2,000 |
2004/08/10 | 183 | 183 | 182 | 182 | 6,000 |
2004/08/09 | 195 | 195 | 180 | 182 | 8,000 |
2004/08/06 | 196 | 196 | 190 | 190 | 13,000 |
2004/08/04 | 190 | 190 | 190 | 190 | 5,000 |
2004/08/03 | 190 | 190 | 190 | 190 | 2,000 |
2004/08/02 | 190 | 190 | 190 | 190 | 1,000 |
2004/07/30 | 193 | 193 | 190 | 190 | 6,000 |
2004/07/23 | 189 | 199 | 189 | 199 | 4,000 |
2004/07/13 | 183 | 183 | 183 | 183 | 1,000 |
2004/07/12 | 183 | 183 | 183 | 183 | 2,000 |
2004/07/07 | 183 | 183 | 183 | 183 | 4,000 |
2004/07/06 | 183 | 183 | 183 | 183 | 1,000 |
2004/06/30 | 185 | 185 | 183 | 183 | 3,000 |
2004/06/29 | 185 | 185 | 185 | 185 | 1,000 |
2004/06/25 | 185 | 185 | 185 | 185 | 2,000 |
2004/06/22 | 185 | 185 | 185 | 185 | 1,000 |
2004/06/21 | 185 | 185 | 185 | 185 | 4,000 |
2004/06/16 | 185 | 185 | 185 | 185 | 3,000 |
2004/06/15 | 185 | 185 | 185 | 185 | 1,000 |
2004/06/03 | 180 | 180 | 180 | 180 | 3,000 |
2004/06/02 | 191 | 191 | 191 | 191 | 1,000 |
2004/05/31 | 200 | 200 | 190 | 191 | 6,000 |
2004/05/26 | 210 | 210 | 210 | 210 | 1,000 |
2004/05/25 | 211 | 211 | 210 | 210 | 5,000 |
2004/05/24 | 210 | 210 | 210 | 210 | 3,000 |
2004/05/21 | 213 | 218 | 213 | 218 | 7,000 |
2004/05/19 | 213 | 213 | 213 | 213 | 3,000 |
2004/05/17 | 214 | 214 | 214 | 214 | 1,000 |
2004/05/11 | 215 | 225 | 215 | 225 | 3,000 |
2004/05/07 | 249 | 249 | 249 | 249 | 3,000 |
2004/04/30 | 253 | 253 | 253 | 253 | 5,000 |
2004/04/23 | 235 | 258 | 235 | 258 | 8,000 |
2004/04/21 | 230 | 240 | 230 | 240 | 2,000 |
2004/04/20 | 229 | 229 | 229 | 229 | 2,000 |
2004/04/19 | 230 | 230 | 230 | 230 | 2,000 |
2004/04/16 | 230 | 230 | 230 | 230 | 11,000 |
2004/04/14 | 225 | 235 | 225 | 235 | 2,000 |
2004/04/13 | 235 | 240 | 235 | 240 | 3,000 |
2004/04/12 | 245 | 245 | 240 | 240 | 3,000 |
2004/04/09 | 240 | 240 | 240 | 240 | 1,000 |
2004/04/08 | 240 | 240 | 240 | 240 | 6,000 |
2004/04/07 | 244 | 244 | 244 | 244 | 5,000 |
2004/04/05 | 245 | 245 | 245 | 245 | 5,000 |
2004/04/02 | 219 | 225 | 219 | 225 | 7,000 |
2004/04/01 | 219 | 219 | 219 | 219 | 2,000 |
2004/03/31 | 219 | 220 | 219 | 220 | 3,000 |
2004/03/30 | 215 | 220 | 205 | 220 | 5,000 |
2004/03/29 | 200 | 220 | 200 | 220 | 10,000 |
2004/03/26 | 180 | 180 | 180 | 180 | 1,000 |
2004/03/25 | 178 | 178 | 177 | 178 | 11,000 |
2004/03/24 | 175 | 175 | 175 | 175 | 3,000 |
2004/03/22 | 164 | 168 | 164 | 168 | 7,000 |
2004/03/18 | 163 | 163 | 163 | 163 | 2,000 |
2004/03/16 | 163 | 163 | 163 | 163 | 1,000 |
2004/03/15 | 163 | 163 | 163 | 163 | 4,000 |
2004/03/10 | 163 | 163 | 163 | 163 | 1,000 |
2004/03/08 | 159 | 159 | 159 | 159 | 1,000 |
2004/03/05 | 160 | 160 | 159 | 159 | 4,000 |
2004/03/02 | 160 | 160 | 160 | 160 | 5,000 |
2004/03/01 | 157 | 160 | 157 | 160 | 7,000 |
2004/02/27 | 157 | 157 | 157 | 157 | 2,000 |
2004/02/26 | 151 | 151 | 151 | 151 | 1,000 |
2004/02/25 | 150 | 150 | 150 | 150 | 3,000 |
2004/02/18 | 145 | 145 | 145 | 145 | 1,000 |
2004/02/17 | 145 | 145 | 145 | 145 | 1,000 |
2004/02/16 | 145 | 145 | 145 | 145 | 1,000 |
2004/01/27 | 150 | 150 | 150 | 150 | 2,000 |
2004/01/26 | 150 | 150 | 150 | 150 | 5,000 |
2004/01/23 | 150 | 154 | 150 | 154 | 7,000 |
2004/01/22 | 149 | 149 | 149 | 149 | 2,000 |
2004/01/19 | 154 | 154 | 149 | 149 | 11,000 |
2004/01/08 | 154 | 154 | 154 | 154 | 13,000 |