カノークス(8076)の株価時系列情報
カノークス(8076)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 145 | 145 | 145 | 145 | 1,000 |
1998/12/28 | 140 | 145 | 140 | 145 | 2,000 |
1998/12/25 | 131 | 140 | 131 | 140 | 3,000 |
1998/12/10 | 130 | 130 | 130 | 130 | 2,000 |
1998/12/07 | 120 | 120 | 120 | 120 | 1,000 |
1998/11/25 | 131 | 131 | 131 | 131 | 6,000 |
1998/11/24 | 115 | 115 | 115 | 115 | 3,000 |
1998/11/06 | 120 | 130 | 120 | 130 | 2,000 |
1998/11/04 | 130 | 130 | 130 | 130 | 1,000 |
1998/10/26 | 130 | 130 | 130 | 130 | 8,000 |
1998/10/20 | 120 | 120 | 120 | 120 | 1,000 |
1998/10/19 | 120 | 120 | 120 | 120 | 1,000 |
1998/10/16 | 120 | 120 | 120 | 120 | 3,000 |
1998/10/15 | 120 | 120 | 120 | 120 | 2,000 |
1998/10/06 | 130 | 130 | 130 | 130 | 1,000 |
1998/10/02 | 130 | 130 | 130 | 130 | 2,000 |
1998/09/28 | 150 | 150 | 150 | 150 | 3,000 |
1998/09/25 | 150 | 150 | 150 | 150 | 2,000 |
1998/08/28 | 155 | 155 | 155 | 155 | 2,000 |
1998/08/27 | 155 | 155 | 155 | 155 | 2,000 |
1998/08/26 | 155 | 155 | 155 | 155 | 1,000 |
1998/08/05 | 142 | 142 | 142 | 142 | 1,000 |
1998/08/03 | 152 | 152 | 152 | 152 | 1,000 |
1998/07/24 | 150 | 152 | 150 | 152 | 6,000 |
1998/07/07 | 150 | 150 | 150 | 150 | 1,000 |
1998/06/25 | 150 | 152 | 150 | 152 | 5,000 |
1998/06/10 | 150 | 150 | 150 | 150 | 1,000 |
1998/05/25 | 152 | 152 | 152 | 152 | 5,000 |
1998/04/24 | 150 | 157 | 150 | 157 | 7,000 |
1998/04/08 | 157 | 157 | 157 | 157 | 1,000 |
1998/04/02 | 132 | 132 | 132 | 132 | 1,000 |
1998/03/25 | 170 | 170 | 170 | 170 | 5,000 |
1998/03/04 | 170 | 170 | 170 | 170 | 2,000 |
1998/03/03 | 175 | 175 | 175 | 175 | 1,000 |
1998/03/02 | 175 | 175 | 175 | 175 | 1,000 |
1998/02/27 | 170 | 175 | 170 | 175 | 3,000 |
1998/02/26 | 170 | 170 | 170 | 170 | 1,000 |
1998/02/25 | 160 | 160 | 160 | 160 | 2,000 |
1998/02/24 | 150 | 150 | 150 | 150 | 2,000 |
1998/02/19 | 150 | 150 | 150 | 150 | 1,000 |
1998/02/18 | 150 | 150 | 150 | 150 | 1,000 |
1998/02/17 | 150 | 150 | 150 | 150 | 1,000 |
1998/02/05 | 130 | 130 | 130 | 130 | 6,000 |
1998/01/30 | 160 | 160 | 160 | 160 | 1,000 |
1998/01/23 | 130 | 130 | 130 | 130 | 8,000 |
1998/01/22 | 120 | 120 | 120 | 120 | 5,000 |
1998/01/21 | 120 | 120 | 120 | 120 | 300,000 |
1998/01/20 | 120 | 120 | 120 | 120 | 2,000 |
1998/01/19 | 111 | 111 | 111 | 111 | 1,000 |
1998/01/13 | 110 | 110 | 110 | 110 | 2,000 |