カノークス(8076)の株価時系列情報
カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 179 | 179 | 179 | 179 | 7,000 |
| 2008/12/25 | 171 | 179 | 171 | 179 | 3,000 |
| 2008/12/24 | 166 | 175 | 166 | 170 | 7,000 |
| 2008/12/17 | 188 | 188 | 185 | 185 | 3,000 |
| 2008/12/15 | 185 | 185 | 185 | 185 | 2,000 |
| 2008/12/11 | 185 | 185 | 185 | 185 | 3,000 |
| 2008/11/25 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/11/21 | 185 | 185 | 185 | 185 | 3,000 |
| 2008/11/10 | 201 | 215 | 200 | 215 | 3,000 |
| 2008/11/07 | 193 | 193 | 193 | 193 | 2,000 |
| 2008/10/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/10/28 | 185 | 185 | 185 | 185 | 2,000 |
| 2008/10/24 | 204 | 204 | 204 | 204 | 3,000 |
| 2008/10/21 | 203 | 204 | 203 | 204 | 20,000 |
| 2008/10/20 | 204 | 204 | 204 | 204 | 4,000 |
| 2008/10/16 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/10/15 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/10/10 | 185 | 185 | 185 | 185 | 3,000 |
| 2008/10/09 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/10/08 | 245 | 245 | 204 | 204 | 4,000 |
| 2008/10/03 | 266 | 266 | 266 | 266 | 1,000 |
| 2008/10/02 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/09/30 | 275 | 275 | 275 | 275 | 2,000 |
| 2008/09/26 | 285 | 285 | 285 | 285 | 4,000 |
| 2008/09/25 | 285 | 285 | 285 | 285 | 2,000 |
| 2008/09/24 | 280 | 285 | 280 | 285 | 2,000 |
| 2008/09/19 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/09/12 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/09/09 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/09/03 | 292 | 292 | 292 | 292 | 1,000 |
| 2008/08/28 | 307 | 307 | 307 | 307 | 1,000 |
| 2008/08/25 | 307 | 307 | 307 | 307 | 1,000 |
| 2008/08/20 | 307 | 307 | 307 | 307 | 1,000 |
| 2008/08/04 | 317 | 317 | 317 | 317 | 1,000 |
| 2008/08/01 | 330 | 339 | 330 | 330 | 3,000 |
| 2008/07/31 | 317 | 320 | 317 | 320 | 2,000 |
| 2008/07/29 | 310 | 310 | 310 | 310 | 2,000 |
| 2008/07/28 | 310 | 310 | 310 | 310 | 6,000 |
| 2008/07/25 | 305 | 310 | 305 | 310 | 6,000 |
| 2008/07/24 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/07/23 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/07/15 | 305 | 305 | 305 | 305 | 1,000 |
| 2008/07/04 | 306 | 306 | 305 | 305 | 2,000 |
| 2008/07/03 | 317 | 317 | 317 | 317 | 2,000 |
| 2008/06/30 | 315 | 315 | 315 | 315 | 3,000 |
| 2008/06/27 | 320 | 320 | 315 | 315 | 5,000 |
| 2008/06/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/06/24 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/06/09 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/06/06 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/06/05 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/06/04 | 333 | 333 | 333 | 333 | 1,000 |
| 2008/06/02 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/05/29 | 329 | 329 | 329 | 329 | 1,000 |
| 2008/05/26 | 330 | 330 | 330 | 330 | 3,000 |
| 2008/05/23 | 329 | 330 | 329 | 330 | 3,000 |
| 2008/05/20 | 324 | 324 | 324 | 324 | 2,000 |
| 2008/05/19 | 325 | 330 | 325 | 325 | 27,000 |
| 2008/05/16 | 317 | 325 | 316 | 325 | 3,000 |
| 2008/05/12 | 300 | 306 | 300 | 306 | 5,000 |
| 2008/05/09 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/05/02 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/04/28 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/04/07 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/03/18 | 329 | 329 | 329 | 329 | 2,000 |
| 2008/02/29 | 330 | 330 | 330 | 330 | 3,000 |
| 2008/02/28 | 342 | 342 | 342 | 342 | 3,000 |
| 2008/02/26 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/02/21 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/02/19 | 339 | 339 | 339 | 339 | 1,000 |
| 2008/02/14 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/01/30 | 341 | 341 | 330 | 330 | 13,000 |
| 2008/01/25 | 315 | 315 | 315 | 315 | 1,000 |
| 2008/01/22 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/01/21 | 300 | 300 | 300 | 300 | 4,000 |
| 2008/01/11 | 340 | 345 | 340 | 345 | 2,000 |
| 2008/01/10 | 335 | 335 | 335 | 335 | 1,000 |
| 2008/01/07 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/01/04 | 360 | 360 | 360 | 360 | 6,000 |