日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カノークス(8076)の株価時系列情報

カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/27 560 560 560 560 2,000
1990/12/26 555 555 555 555 1,000
1990/12/25 555 555 555 555 2,000
1990/12/14 585 585 575 575 2,000
1990/12/13 580 580 580 580 1,000
1990/12/11 580 580 580 580 1,000
1990/12/10 575 575 574 574 3,000
1990/12/06 575 575 575 575 2,000
1990/12/04 580 580 580 580 3,000
1990/12/03 595 595 595 595 2,000
1990/11/30 605 605 583 583 3,000
1990/11/29 607 607 607 607 2,000
1990/11/27 649 649 649 649 1,000
1990/11/26 650 650 649 649 4,000
1990/11/22 630 650 630 650 9,000
1990/11/21 639 639 630 630 3,000
1990/11/20 650 650 649 650 21,000
1990/11/19 649 660 644 650 25,000
1990/11/16 641 650 640 649 29,000
1990/11/15 640 650 635 635 21,000
1990/11/14 625 635 625 635 8,000
1990/11/13 620 640 620 640 8,000
1990/11/09 630 630 620 620 4,000
1990/11/08 645 645 630 630 5,000
1990/11/07 635 640 635 640 12,000
1990/11/06 640 640 630 640 23,000
1990/11/05 640 645 640 640 5,000
1990/11/02 649 649 649 649 1,000
1990/11/01 670 670 650 650 28,000
1990/10/31 680 680 660 670 34,000
1990/10/30 676 685 660 665 25,000
1990/10/29 640 690 640 681 32,000
1990/10/26 630 635 630 635 8,000
1990/10/25 635 635 635 635 3,000
1990/10/24 640 640 635 635 18,000
1990/10/23 630 640 630 640 8,000
1990/10/22 600 620 600 620 3,000
1990/10/19 620 625 610 610 36,000
1990/10/18 560 599 560 599 6,000
1990/10/17 550 560 550 560 4,000
1990/10/16 510 540 510 540 9,000
1990/10/15 500 500 500 500 5,000
1990/10/12 520 520 510 510 5,000
1990/10/11 525 525 520 520 10,000
1990/10/09 515 525 515 525 5,000
1990/10/08 505 510 500 510 9,000
1990/10/05 500 500 500 500 6,000
1990/10/04 510 510 510 510 5,000
1990/10/03 529 529 524 524 3,000
1990/10/02 515 530 515 530 8,000
1990/09/28 550 550 550 550 2,000
1990/09/27 550 555 550 555 12,000
1990/09/26 585 586 560 560 17,000
1990/09/25 580 585 580 585 16,000
1990/09/21 590 590 575 580 13,000
1990/09/20 600 600 599 599 8,000
1990/09/19 600 620 600 620 11,000
1990/09/18 630 630 600 600 32,000
1990/09/17 615 630 615 630 39,000
1990/09/14 580 600 580 600 13,000
1990/09/13 560 565 551 565 13,000
1990/09/12 545 550 545 550 13,000
1990/09/11 550 550 545 545 9,000
1990/09/10 540 540 540 540 15,000
1990/09/06 540 540 540 540 1,000
1990/08/30 555 555 540 540 7,000
1990/08/28 560 560 560 560 1,000
1990/08/27 544 544 544 544 3,000
1990/08/23 560 560 560 560 2,000
1990/08/22 580 580 580 580 1,000
1990/08/21 600 600 600 600 1,000
1990/08/10 600 600 600 600 1,000
1990/08/09 600 600 600 600 2,000
1990/08/02 670 670 670 670 1,000
1990/08/01 670 670 670 670 1,000
1990/07/30 669 669 669 669 2,000
1990/07/26 670 670 670 670 1,000
1990/07/25 680 680 680 680 1,000
1990/07/23 690 690 690 690 2,000
1990/07/19 690 690 690 690 11,000
1990/07/18 698 698 685 685 2,000
1990/07/17 700 700 700 700 1,000
1990/07/16 720 720 710 710 9,000
1990/07/13 715 720 710 720 9,000
1990/07/12 730 730 715 715 4,000
1990/07/11 730 730 720 730 6,000
1990/07/10 720 720 720 720 10,000
1990/07/09 700 700 693 700 18,000
1990/07/06 665 685 665 685 11,000
1990/07/05 653 660 653 660 5,000
1990/06/28 640 640 640 640 6,000
1990/06/25 650 650 635 635 5,000
1990/06/22 650 650 650 650 6,000
1990/06/21 635 645 635 645 6,000
1990/06/20 645 645 645 645 2,000
1990/06/19 655 655 655 655 2,000
1990/06/18 650 650 650 650 1,000
1990/06/13 625 640 625 625 4,000
1990/06/11 630 631 620 620 8,000
1990/06/08 630 630 630 630 2,000
1990/05/31 645 645 645 645 1,000
1990/05/30 645 645 645 645 1,000
1990/05/28 670 670 669 669 6,000
1990/05/25 670 670 670 670 3,000
1990/05/24 670 670 670 670 1,000
1990/05/22 655 665 655 665 5,000
1990/05/21 665 665 665 665 6,000
1990/05/18 650 660 650 660 3,000
1990/05/17 640 650 640 650 6,000
1990/05/16 631 645 630 635 16,000
1990/05/14 670 670 660 660 4,000
1990/05/11 670 670 670 670 2,000
1990/05/09 650 655 650 655 4,000
1990/05/08 640 645 635 645 5,000
1990/05/07 640 640 640 640 1,000
1990/05/02 630 635 630 635 6,000
1990/05/01 630 630 630 630 3,000
1990/04/27 625 625 625 625 3,000
1990/04/26 590 600 590 600 4,000
1990/04/25 580 580 580 580 2,000
1990/04/24 570 570 570 570 5,000
1990/04/23 560 560 560 560 1,000
1990/04/19 554 561 554 560 4,000
1990/04/17 555 555 555 555 1,000
1990/04/16 540 540 540 540 5,000
1990/04/12 575 575 570 570 6,000
1990/04/11 575 575 575 575 4,000
1990/04/09 600 605 600 605 6,000
1990/04/06 620 620 620 620 5,000
1990/04/04 650 650 650 650 5,000
1990/04/02 685 685 685 685 6,000
1990/03/30 685 685 685 685 6,000
1990/03/27 670 680 670 680 11,000
1990/03/26 652 670 652 670 5,000
1990/03/23 664 664 663 663 8,000
1990/03/19 698 698 698 698 1,000
1990/03/16 703 703 698 698 6,000
1990/03/15 705 705 698 698 8,000
1990/03/14 705 710 705 710 4,000
1990/03/13 720 720 720 720 1,000
1990/03/12 730 730 730 730 3,000
1990/03/09 730 730 720 730 4,000
1990/03/08 730 730 730 730 12,000
1990/03/07 730 730 730 730 13,000
1990/03/06 730 730 728 728 3,000
1990/03/05 729 735 729 730 16,000
1990/03/02 715 730 715 730 8,000
1990/03/01 720 720 715 715 5,000
1990/02/28 705 711 700 711 8,000
1990/02/23 770 770 750 750 15,000
1990/02/22 780 780 760 760 7,000
1990/02/21 785 790 781 781 17,000
1990/02/20 781 781 780 780 8,000
1990/02/19 775 780 775 780 8,000
1990/02/16 769 769 769 769 2,000
1990/02/15 790 790 780 780 21,000
1990/02/14 800 810 790 790 27,000
1990/02/13 810 810 805 805 26,000
1990/02/09 790 790 785 785 23,000
1990/02/08 750 770 750 770 17,000
1990/02/07 746 750 740 747 21,000
1990/02/06 730 740 720 740 10,000
1990/02/05 702 719 702 719 12,000
1990/02/02 700 700 699 699 5,000
1990/02/01 690 690 690 690 1,000
1990/01/30 680 680 675 675 2,000
1990/01/29 690 690 690 690 2,000
1990/01/26 680 696 680 696 7,000
1990/01/25 700 700 690 690 3,000
1990/01/24 690 700 690 700 9,000
1990/01/23 690 690 690 690 4,000
1990/01/22 690 690 690 690 4,000
1990/01/19 690 690 690 690 4,000
1990/01/18 700 700 700 700 10,000
1990/01/17 700 700 700 700 1,000
1990/01/16 705 715 700 700 17,000
1990/01/12 703 713 703 703 6,000
1990/01/11 710 710 700 700 7,000
1990/01/10 730 730 710 710 5,000
1990/01/09 730 735 730 730 14,000
1990/01/08 715 720 715 720 4,000
1990/01/05 705 705 700 705 3,000
1990/01/04 705 705 705 705 2,000

このページの先頭へ