カノークス(8076)の株価時系列情報
カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 400 | 400 | 400 | 400 | 5,000 |
| 1991/12/20 | 390 | 400 | 390 | 400 | 7,000 |
| 1991/12/19 | 395 | 400 | 395 | 400 | 2,000 |
| 1991/12/11 | 400 | 400 | 385 | 400 | 4,000 |
| 1991/12/10 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/12/02 | 400 | 400 | 400 | 400 | 1,000 |
| 1991/11/29 | 405 | 405 | 405 | 405 | 2,000 |
| 1991/11/28 | 400 | 410 | 400 | 410 | 4,000 |
| 1991/11/26 | 410 | 410 | 410 | 410 | 1,000 |
| 1991/11/25 | 410 | 410 | 410 | 410 | 1,000 |
| 1991/11/20 | 409 | 410 | 409 | 410 | 3,000 |
| 1991/11/15 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/11/11 | 430 | 430 | 420 | 420 | 2,000 |
| 1991/11/08 | 420 | 430 | 420 | 430 | 3,000 |
| 1991/11/07 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/11/06 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/11/01 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/10/31 | 430 | 430 | 430 | 430 | 1,000 |
| 1991/10/29 | 410 | 430 | 410 | 430 | 3,000 |
| 1991/10/28 | 405 | 405 | 401 | 401 | 2,000 |
| 1991/10/25 | 405 | 405 | 405 | 405 | 3,000 |
| 1991/10/23 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/10/22 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/10/21 | 400 | 400 | 400 | 400 | 1,000 |
| 1991/10/16 | 405 | 405 | 405 | 405 | 1,000 |
| 1991/10/15 | 408 | 408 | 408 | 408 | 1,000 |
| 1991/10/09 | 405 | 410 | 405 | 410 | 2,000 |
| 1991/10/07 | 420 | 420 | 420 | 420 | 2,000 |
| 1991/10/04 | 425 | 425 | 425 | 425 | 1,000 |
| 1991/09/27 | 420 | 420 | 420 | 420 | 1,000 |
| 1991/09/25 | 430 | 430 | 430 | 430 | 2,000 |
| 1991/09/25 | 1 -> 1.05 分割 | ||||
| 1991/09/24 | 445 | 445 | 444 | 445 | 10,000 |
| 1991/09/20 | 445 | 445 | 445 | 445 | 9,000 |
| 1991/09/19 | 460 | 460 | 445 | 445 | 15,000 |
| 1991/09/18 | 455 | 455 | 450 | 450 | 3,000 |
| 1991/09/12 | 455 | 455 | 455 | 455 | 1,000 |
| 1991/09/11 | 450 | 450 | 450 | 450 | 1,000 |
| 1991/09/10 | 455 | 455 | 455 | 455 | 1,000 |
| 1991/09/09 | 450 | 450 | 440 | 450 | 9,000 |
| 1991/09/06 | 450 | 450 | 450 | 450 | 1,000 |
| 1991/08/30 | 443 | 443 | 443 | 443 | 2,000 |
| 1991/08/29 | 445 | 445 | 440 | 440 | 3,000 |
| 1991/08/28 | 455 | 455 | 450 | 450 | 2,000 |
| 1991/08/27 | 455 | 455 | 455 | 455 | 3,000 |
| 1991/08/23 | 440 | 455 | 440 | 450 | 7,000 |
| 1991/08/22 | 450 | 450 | 440 | 440 | 3,000 |
| 1991/08/16 | 455 | 455 | 455 | 455 | 1,000 |
| 1991/08/12 | 440 | 450 | 440 | 450 | 5,000 |
| 1991/08/08 | 435 | 435 | 435 | 435 | 2,000 |
| 1991/07/31 | 440 | 440 | 430 | 430 | 2,000 |
| 1991/07/30 | 440 | 440 | 440 | 440 | 2,000 |
| 1991/07/26 | 440 | 440 | 440 | 440 | 2,000 |
| 1991/07/25 | 435 | 440 | 435 | 440 | 6,000 |
| 1991/07/23 | 440 | 440 | 435 | 435 | 2,000 |
| 1991/07/22 | 440 | 440 | 440 | 440 | 1,000 |
| 1991/07/17 | 440 | 445 | 435 | 445 | 6,000 |
| 1991/07/16 | 430 | 430 | 430 | 430 | 2,000 |
| 1991/07/15 | 422 | 423 | 422 | 423 | 2,000 |
| 1991/07/12 | 425 | 425 | 410 | 420 | 9,000 |
| 1991/07/09 | 450 | 450 | 450 | 450 | 6,000 |
| 1991/07/04 | 460 | 460 | 460 | 460 | 1,000 |
| 1991/07/03 | 475 | 475 | 470 | 470 | 4,000 |
| 1991/07/02 | 475 | 475 | 475 | 475 | 2,000 |
| 1991/06/26 | 475 | 475 | 470 | 470 | 4,000 |
| 1991/06/25 | 480 | 490 | 470 | 470 | 13,000 |
| 1991/06/21 | 480 | 480 | 480 | 480 | 1,000 |
| 1991/06/20 | 470 | 470 | 460 | 460 | 2,000 |
| 1991/06/10 | 500 | 520 | 495 | 520 | 7,000 |
| 1991/06/07 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/06/06 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/06/05 | 515 | 515 | 515 | 515 | 1,000 |
| 1991/06/03 | 519 | 519 | 519 | 519 | 1,000 |
| 1991/05/30 | 515 | 520 | 515 | 520 | 3,000 |
| 1991/05/24 | 521 | 521 | 520 | 520 | 5,000 |
| 1991/05/21 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/05/16 | 515 | 525 | 515 | 520 | 5,000 |
| 1991/05/09 | 525 | 530 | 525 | 530 | 4,000 |
| 1991/05/08 | 530 | 530 | 530 | 530 | 3,000 |
| 1991/05/07 | 530 | 530 | 530 | 530 | 3,000 |
| 1991/05/02 | 535 | 535 | 535 | 535 | 1,000 |
| 1991/05/01 | 530 | 530 | 530 | 530 | 1,000 |
| 1991/04/25 | 565 | 565 | 560 | 560 | 11,000 |
| 1991/04/23 | 571 | 571 | 565 | 565 | 3,000 |
| 1991/04/22 | 566 | 566 | 566 | 566 | 2,000 |
| 1991/04/19 | 551 | 551 | 551 | 551 | 2,000 |
| 1991/04/18 | 530 | 538 | 530 | 538 | 2,000 |
| 1991/04/17 | 520 | 525 | 520 | 525 | 3,000 |
| 1991/04/15 | 520 | 520 | 520 | 520 | 8,000 |
| 1991/04/12 | 520 | 520 | 520 | 520 | 2,000 |
| 1991/04/11 | 520 | 520 | 520 | 520 | 3,000 |
| 1991/04/10 | 524 | 524 | 524 | 524 | 1,000 |
| 1991/04/09 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/04/03 | 520 | 520 | 520 | 520 | 1,000 |
| 1991/04/02 | 524 | 524 | 524 | 524 | 1,000 |
| 1991/04/01 | 524 | 524 | 524 | 524 | 1,000 |
| 1991/03/29 | 525 | 525 | 525 | 525 | 5,000 |
| 1991/03/27 | 516 | 516 | 516 | 516 | 1,000 |
| 1991/03/25 | 520 | 525 | 520 | 525 | 2,000 |
| 1991/03/22 | 520 | 520 | 520 | 520 | 2,000 |
| 1991/03/19 | 520 | 520 | 520 | 520 | 5,000 |
| 1991/03/14 | 520 | 520 | 520 | 520 | 5,000 |
| 1991/03/04 | 507 | 507 | 507 | 507 | 1,000 |
| 1991/02/27 | 503 | 503 | 503 | 503 | 5,000 |
| 1991/02/26 | 500 | 503 | 500 | 503 | 2,000 |
| 1991/02/25 | 500 | 500 | 500 | 500 | 3,000 |
| 1991/02/22 | 500 | 500 | 500 | 500 | 5,000 |
| 1991/02/21 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/02/20 | 500 | 500 | 500 | 500 | 1,000 |
| 1991/02/19 | 510 | 510 | 505 | 510 | 4,000 |
| 1991/02/18 | 500 | 501 | 500 | 500 | 4,000 |
| 1991/02/15 | 510 | 510 | 510 | 510 | 2,000 |
| 1991/02/14 | 523 | 523 | 523 | 523 | 1,000 |
| 1991/02/13 | 525 | 525 | 525 | 525 | 1,000 |
| 1991/02/12 | 500 | 520 | 500 | 520 | 7,000 |
| 1991/02/08 | 490 | 500 | 490 | 500 | 5,000 |
| 1991/02/06 | 490 | 490 | 490 | 490 | 2,000 |
| 1991/02/05 | 485 | 485 | 485 | 485 | 3,000 |
| 1991/02/01 | 495 | 500 | 490 | 490 | 6,000 |
| 1991/01/31 | 495 | 495 | 495 | 495 | 5,000 |
| 1991/01/30 | 490 | 490 | 490 | 490 | 2,000 |
| 1991/01/29 | 496 | 496 | 495 | 495 | 35,000 |
| 1991/01/28 | 490 | 490 | 490 | 490 | 2,000 |
| 1991/01/25 | 500 | 500 | 495 | 495 | 8,000 |
| 1991/01/24 | 500 | 500 | 500 | 500 | 54,000 |
| 1991/01/23 | 495 | 495 | 495 | 495 | 1,000 |
| 1991/01/18 | 500 | 510 | 495 | 510 | 3,000 |
| 1991/01/14 | 510 | 515 | 510 | 515 | 2,000 |
| 1991/01/11 | 495 | 500 | 480 | 490 | 10,000 |
| 1991/01/10 | 509 | 519 | 509 | 519 | 4,000 |