カノークス(8076)の株価時系列情報
カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 345 | 345 | 345 | 345 | 3,000 |
| 1987/12/26 | 350 | 350 | 350 | 350 | 15,000 |
| 1987/12/25 | 350 | 350 | 350 | 350 | 9,000 |
| 1987/12/24 | 350 | 350 | 350 | 350 | 3,000 |
| 1987/12/23 | 350 | 357 | 350 | 355 | 4,000 |
| 1987/12/22 | 365 | 365 | 356 | 357 | 7,000 |
| 1987/12/21 | 370 | 370 | 365 | 365 | 7,000 |
| 1987/12/18 | 360 | 375 | 360 | 375 | 21,000 |
| 1987/12/17 | 395 | 395 | 380 | 390 | 17,000 |
| 1987/12/16 | 420 | 425 | 395 | 400 | 65,000 |
| 1987/12/15 | 380 | 430 | 380 | 425 | 102,000 |
| 1987/12/14 | 365 | 380 | 355 | 380 | 37,000 |
| 1987/12/11 | 338 | 355 | 338 | 355 | 22,000 |
| 1987/12/10 | 310 | 330 | 310 | 330 | 13,000 |
| 1987/12/09 | 310 | 310 | 308 | 310 | 8,000 |
| 1987/12/03 | 310 | 310 | 310 | 310 | 1,000 |
| 1987/12/02 | 310 | 310 | 310 | 310 | 2,000 |
| 1987/12/01 | 308 | 308 | 308 | 308 | 1,000 |
| 1987/11/30 | 310 | 310 | 310 | 310 | 12,000 |
| 1987/11/27 | 310 | 310 | 310 | 310 | 2,000 |
| 1987/11/26 | 310 | 310 | 310 | 310 | 8,000 |
| 1987/11/25 | 310 | 310 | 310 | 310 | 2,000 |
| 1987/11/20 | 309 | 309 | 309 | 309 | 1,000 |
| 1987/11/19 | 309 | 309 | 309 | 309 | 2,000 |
| 1987/11/17 | 310 | 310 | 305 | 305 | 3,000 |
| 1987/11/16 | 309 | 309 | 309 | 309 | 1,000 |
| 1987/11/13 | 310 | 310 | 310 | 310 | 6,000 |
| 1987/11/11 | 300 | 300 | 300 | 300 | 2,000 |
| 1987/11/07 | 310 | 310 | 305 | 305 | 4,000 |
| 1987/11/06 | 310 | 310 | 310 | 310 | 1,000 |
| 1987/11/05 | 310 | 310 | 310 | 310 | 2,000 |
| 1987/11/04 | 320 | 320 | 314 | 314 | 4,000 |
| 1987/11/02 | 320 | 320 | 320 | 320 | 5,000 |
| 1987/10/31 | 325 | 325 | 320 | 320 | 7,000 |
| 1987/10/30 | 317 | 317 | 317 | 317 | 1,000 |
| 1987/10/29 | 315 | 315 | 312 | 312 | 2,000 |
| 1987/10/28 | 320 | 320 | 320 | 320 | 4,000 |
| 1987/10/27 | 320 | 320 | 314 | 314 | 7,000 |
| 1987/10/26 | 325 | 325 | 325 | 325 | 1,000 |
| 1987/10/24 | 320 | 329 | 320 | 329 | 2,000 |
| 1987/10/23 | 320 | 320 | 320 | 320 | 1,000 |
| 1987/10/21 | 320 | 320 | 311 | 311 | 5,000 |
| 1987/10/19 | 361 | 361 | 350 | 350 | 12,000 |
| 1987/10/16 | 355 | 355 | 355 | 355 | 5,000 |
| 1987/10/15 | 357 | 357 | 355 | 355 | 8,000 |
| 1987/10/13 | 360 | 360 | 360 | 360 | 6,000 |
| 1987/10/12 | 354 | 355 | 354 | 355 | 4,000 |
| 1987/10/09 | 350 | 353 | 350 | 350 | 4,000 |
| 1987/10/08 | 350 | 353 | 350 | 350 | 3,000 |
| 1987/10/07 | 354 | 358 | 350 | 350 | 9,000 |
| 1987/10/06 | 354 | 354 | 350 | 350 | 2,000 |
| 1987/10/05 | 354 | 354 | 350 | 354 | 7,000 |
| 1987/10/03 | 359 | 359 | 359 | 359 | 4,000 |
| 1987/10/02 | 350 | 350 | 345 | 345 | 3,000 |
| 1987/10/01 | 347 | 350 | 345 | 345 | 8,000 |
| 1987/09/29 | 350 | 350 | 344 | 344 | 10,000 |
| 1987/09/28 | 345 | 350 | 345 | 345 | 4,000 |
| 1987/09/26 | 350 | 350 | 345 | 345 | 12,000 |
| 1987/09/25 | 350 | 350 | 345 | 350 | 10,000 |
| 1987/09/24 | 355 | 360 | 355 | 355 | 12,000 |
| 1987/09/22 | 355 | 355 | 350 | 350 | 11,000 |
| 1987/09/21 | 350 | 364 | 350 | 355 | 20,000 |
| 1987/09/18 | 343 | 343 | 335 | 335 | 13,000 |
| 1987/09/17 | 330 | 330 | 330 | 330 | 5,000 |
| 1987/09/16 | 345 | 345 | 345 | 345 | 3,000 |
| 1987/09/14 | 345 | 345 | 345 | 345 | 2,000 |
| 1987/09/11 | 346 | 350 | 346 | 350 | 11,000 |
| 1987/09/10 | 345 | 345 | 345 | 345 | 1,000 |
| 1987/09/08 | 339 | 348 | 339 | 348 | 6,000 |
| 1987/09/07 | 344 | 344 | 344 | 344 | 1,000 |
| 1987/09/05 | 348 | 349 | 348 | 348 | 6,000 |
| 1987/09/04 | 347 | 348 | 331 | 348 | 15,000 |
| 1987/09/03 | 348 | 348 | 348 | 348 | 1,000 |
| 1987/09/02 | 350 | 350 | 345 | 349 | 14,000 |
| 1987/09/01 | 350 | 350 | 350 | 350 | 7,000 |
| 1987/08/31 | 360 | 360 | 354 | 354 | 14,000 |
| 1987/08/28 | 360 | 360 | 341 | 360 | 14,000 |
| 1987/08/27 | 367 | 368 | 360 | 364 | 20,000 |
| 1987/08/26 | 340 | 370 | 340 | 370 | 73,000 |
| 1987/08/25 | 330 | 340 | 330 | 335 | 10,000 |
| 1987/08/24 | 330 | 330 | 330 | 330 | 22,000 |
| 1987/08/22 | 328 | 330 | 328 | 330 | 19,000 |
| 1987/08/21 | 325 | 329 | 320 | 329 | 10,000 |
| 1987/08/20 | 320 | 320 | 320 | 320 | 1,000 |
| 1987/08/18 | 329 | 330 | 329 | 330 | 6,000 |
| 1987/08/17 | 325 | 325 | 325 | 325 | 1,000 |
| 1987/08/14 | 315 | 315 | 315 | 315 | 1,000 |
| 1987/08/13 | 315 | 315 | 315 | 315 | 1,000 |
| 1987/08/06 | 320 | 329 | 320 | 329 | 11,000 |
| 1987/08/05 | 325 | 330 | 323 | 330 | 8,000 |
| 1987/08/04 | 320 | 320 | 320 | 320 | 2,000 |
| 1987/08/03 | 325 | 330 | 325 | 330 | 10,000 |
| 1987/08/01 | 329 | 330 | 329 | 330 | 6,000 |
| 1987/07/31 | 329 | 329 | 325 | 329 | 5,000 |
| 1987/07/30 | 325 | 329 | 320 | 320 | 8,000 |
| 1987/07/29 | 320 | 330 | 320 | 325 | 18,000 |
| 1987/07/28 | 295 | 320 | 295 | 320 | 36,000 |
| 1987/07/27 | 304 | 305 | 295 | 304 | 16,000 |
| 1987/07/25 | 304 | 304 | 304 | 304 | 1,000 |
| 1987/07/24 | 290 | 304 | 290 | 304 | 5,000 |
| 1987/07/23 | 300 | 304 | 290 | 304 | 15,000 |
| 1987/07/22 | 300 | 305 | 300 | 300 | 4,000 |
| 1987/07/21 | 290 | 310 | 290 | 310 | 17,000 |
| 1987/07/20 | 296 | 305 | 290 | 290 | 19,000 |
| 1987/07/17 | 290 | 299 | 287 | 298 | 35,000 |
| 1987/07/16 | 271 | 300 | 271 | 299 | 47,000 |
| 1987/07/15 | 270 | 270 | 270 | 270 | 4,000 |
| 1987/07/13 | 268 | 275 | 268 | 275 | 10,000 |
| 1987/07/10 | 270 | 270 | 267 | 270 | 7,000 |
| 1987/07/09 | 267 | 267 | 267 | 267 | 4,000 |
| 1987/07/08 | 265 | 266 | 265 | 266 | 14,000 |
| 1987/07/07 | 265 | 265 | 265 | 265 | 6,000 |
| 1987/07/06 | 265 | 265 | 265 | 265 | 2,000 |
| 1987/07/04 | 265 | 270 | 265 | 270 | 5,000 |
| 1987/07/03 | 270 | 272 | 270 | 272 | 2,000 |
| 1987/07/02 | 270 | 272 | 270 | 272 | 2,000 |
| 1987/07/01 | 265 | 272 | 265 | 272 | 2,000 |
| 1987/06/29 | 275 | 275 | 275 | 275 | 1,000 |
| 1987/06/27 | 268 | 268 | 268 | 268 | 3,000 |
| 1987/06/26 | 275 | 275 | 275 | 275 | 2,000 |
| 1987/06/25 | 275 | 280 | 275 | 280 | 12,000 |
| 1987/06/24 | 270 | 275 | 270 | 275 | 4,000 |
| 1987/06/23 | 280 | 280 | 280 | 280 | 2,000 |
| 1987/06/22 | 276 | 279 | 275 | 279 | 11,000 |
| 1987/06/19 | 275 | 277 | 275 | 276 | 10,000 |
| 1987/06/18 | 275 | 275 | 274 | 275 | 7,000 |
| 1987/06/17 | 270 | 274 | 270 | 272 | 9,000 |
| 1987/06/16 | 261 | 268 | 261 | 268 | 24,000 |
| 1987/06/15 | 261 | 261 | 260 | 261 | 17,000 |
| 1987/06/12 | 263 | 263 | 260 | 261 | 8,000 |
| 1987/06/11 | 263 | 265 | 262 | 265 | 15,000 |
| 1987/06/10 | 256 | 265 | 256 | 265 | 8,000 |
| 1987/06/09 | 262 | 262 | 260 | 260 | 6,000 |
| 1987/06/08 | 260 | 265 | 260 | 263 | 16,000 |
| 1987/06/06 | 253 | 260 | 253 | 260 | 16,000 |
| 1987/06/05 | 250 | 253 | 250 | 253 | 9,000 |
| 1987/06/04 | 245 | 248 | 245 | 248 | 7,000 |
| 1987/06/03 | 245 | 245 | 245 | 245 | 2,000 |
| 1987/06/02 | 244 | 245 | 244 | 245 | 9,000 |
| 1987/06/01 | 241 | 243 | 240 | 243 | 7,000 |
| 1987/05/30 | 240 | 240 | 240 | 240 | 1,000 |
| 1987/05/29 | 233 | 238 | 233 | 238 | 10,000 |
| 1987/05/28 | 233 | 233 | 233 | 233 | 1,000 |
| 1987/05/27 | 231 | 233 | 230 | 233 | 13,000 |
| 1987/05/26 | 230 | 230 | 230 | 230 | 1,000 |
| 1987/05/25 | 232 | 233 | 232 | 233 | 6,000 |
| 1987/05/22 | 227 | 227 | 227 | 227 | 3,000 |
| 1987/05/21 | 232 | 232 | 227 | 227 | 2,000 |
| 1987/05/20 | 241 | 241 | 241 | 241 | 2,000 |
| 1987/05/19 | 242 | 242 | 242 | 242 | 1,000 |
| 1987/05/18 | 244 | 245 | 244 | 245 | 2,000 |
| 1987/05/15 | 249 | 250 | 245 | 250 | 15,000 |
| 1987/05/14 | 217 | 245 | 217 | 245 | 18,000 |
| 1987/05/13 | 216 | 216 | 216 | 216 | 2,000 |
| 1987/05/12 | 216 | 216 | 216 | 216 | 3,000 |
| 1987/05/11 | 216 | 216 | 216 | 216 | 1,000 |
| 1987/05/08 | 213 | 213 | 213 | 213 | 1,000 |
| 1987/05/07 | 213 | 213 | 213 | 213 | 1,000 |
| 1987/04/30 | 210 | 210 | 210 | 210 | 2,000 |
| 1987/04/28 | 210 | 215 | 210 | 215 | 2,000 |
| 1987/04/27 | 210 | 210 | 210 | 210 | 2,000 |
| 1987/04/25 | 210 | 210 | 210 | 210 | 2,000 |
| 1987/04/22 | 208 | 208 | 207 | 207 | 2,000 |
| 1987/04/16 | 205 | 205 | 205 | 205 | 5,000 |
| 1987/04/15 | 210 | 210 | 204 | 204 | 3,000 |
| 1987/04/13 | 220 | 220 | 220 | 220 | 1,000 |
| 1987/04/10 | 210 | 220 | 210 | 220 | 3,000 |
| 1987/04/09 | 210 | 210 | 210 | 210 | 3,000 |
| 1987/04/06 | 210 | 210 | 210 | 210 | 1,000 |
| 1987/04/04 | 210 | 210 | 210 | 210 | 1,000 |
| 1987/04/03 | 208 | 208 | 208 | 208 | 2,000 |
| 1987/03/30 | 220 | 220 | 220 | 220 | 3,000 |
| 1987/03/26 | 215 | 215 | 215 | 215 | 3,000 |
| 1987/03/25 | 217 | 217 | 217 | 217 | 3,000 |
| 1987/03/24 | 218 | 218 | 218 | 218 | 7,000 |
| 1987/03/23 | 218 | 218 | 218 | 218 | 3,000 |
| 1987/03/20 | 230 | 230 | 215 | 215 | 4,000 |
| 1987/03/19 | 231 | 231 | 231 | 231 | 2,000 |
| 1987/03/18 | 230 | 230 | 230 | 230 | 3,000 |
| 1987/03/13 | 230 | 230 | 230 | 230 | 5,000 |
| 1987/03/12 | 215 | 215 | 215 | 215 | 2,000 |
| 1987/03/09 | 200 | 200 | 200 | 200 | 1,000 |
| 1987/02/26 | 215 | 215 | 215 | 215 | 2,000 |
| 1987/02/25 | 229 | 229 | 229 | 229 | 1,000 |
| 1987/02/24 | 220 | 220 | 215 | 215 | 3,000 |
| 1987/02/23 | 210 | 220 | 210 | 220 | 6,000 |
| 1987/02/20 | 210 | 210 | 210 | 210 | 2,000 |
| 1987/02/19 | 215 | 215 | 215 | 215 | 2,000 |
| 1987/02/17 | 200 | 215 | 200 | 215 | 4,000 |
| 1987/02/16 | 200 | 200 | 195 | 195 | 3,000 |
| 1987/02/13 | 195 | 195 | 195 | 195 | 2,000 |
| 1987/02/12 | 193 | 193 | 193 | 193 | 2,000 |
| 1987/02/06 | 193 | 193 | 193 | 193 | 2,000 |
| 1987/02/04 | 193 | 193 | 193 | 193 | 2,000 |
| 1987/02/02 | 195 | 195 | 195 | 195 | 1,000 |
| 1987/01/28 | 193 | 193 | 193 | 193 | 1,000 |
| 1987/01/27 | 191 | 191 | 191 | 191 | 1,000 |
| 1987/01/24 | 191 | 191 | 191 | 191 | 3,000 |
| 1987/01/23 | 191 | 191 | 191 | 191 | 3,000 |
| 1987/01/22 | 192 | 192 | 190 | 190 | 2,000 |
| 1987/01/21 | 191 | 191 | 191 | 191 | 1,000 |
| 1987/01/12 | 190 | 190 | 190 | 190 | 1,000 |
| 1987/01/09 | 195 | 195 | 191 | 191 | 2,000 |
| 1987/01/06 | 190 | 190 | 190 | 190 | 1,000 |