日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

カノークス(8076)の株価時系列情報

カノークス(8076)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/28 370 370 370 370 2,000
2007/12/19 361 361 361 361 1,000
2007/12/18 366 366 366 366 2,000
2007/12/13 366 366 366 366 12,000
2007/12/12 366 366 366 366 2,000
2007/12/04 380 380 380 380 5,000
2007/11/28 385 385 385 385 2,000
2007/11/16 357 357 357 357 1,000
2007/11/07 382 382 382 382 1,000
2007/11/01 390 390 390 390 1,000
2007/10/31 390 390 390 390 3,000
2007/10/30 390 390 390 390 1,000
2007/10/29 381 381 381 381 1,000
2007/10/25 390 390 390 390 2,000
2007/10/09 390 390 390 390 1,000
2007/10/02 385 385 385 385 1,000
2007/09/28 380 380 380 380 1,000
2007/09/25 385 385 385 385 5,000
2007/09/21 385 385 385 385 1,000
2007/09/19 385 385 385 385 6,000
2007/09/18 385 385 385 385 6,000
2007/09/14 375 385 375 385 2,000
2007/09/13 375 375 375 375 1,000
2007/09/10 380 380 380 380 2,000
2007/09/06 383 383 375 375 9,000
2007/09/05 385 385 383 383 2,000
2007/09/04 383 383 383 383 4,000
2007/09/03 391 393 378 378 6,000
2007/08/30 390 390 390 390 1,000
2007/08/29 395 396 395 396 38,000
2007/08/24 395 395 395 395 2,000
2007/08/17 395 395 395 395 1,000
2007/08/16 400 400 400 400 3,000
2007/08/13 401 401 401 401 1,000
2007/08/10 408 408 400 400 4,000
2007/08/07 408 408 408 408 1,000
2007/08/03 411 411 410 411 9,000
2007/08/01 413 413 412 412 2,000
2007/07/27 422 422 422 422 1,000
2007/07/26 422 422 422 422 2,000
2007/07/25 426 426 422 422 9,000
2007/07/24 415 425 415 425 16,000
2007/07/23 415 415 415 415 3,000
2007/07/20 416 416 416 416 1,000
2007/07/19 414 416 414 416 7,000
2007/07/18 414 414 414 414 1,000
2007/07/17 414 414 414 414 1,000
2007/07/11 411 411 411 411 1,000
2007/07/10 413 413 413 413 1,000
2007/07/06 416 416 416 416 1,000
2007/07/05 415 415 413 415 13,000
2007/07/04 411 414 411 414 15,000
2007/07/03 415 415 415 415 1,000
2007/07/02 410 410 410 410 1,000
2007/06/28 406 406 406 406 1,000
2007/06/27 406 406 406 406 2,000
2007/06/26 415 415 415 415 2,000
2007/06/25 415 415 415 415 3,000
2007/06/22 415 415 415 415 3,000
2007/06/21 410 411 410 411 6,000
2007/06/19 408 408 405 405 10,000
2007/06/14 401 405 401 405 5,000
2007/06/13 400 400 400 400 3,000
2007/06/12 398 400 398 400 3,000
2007/06/08 400 405 400 405 3,000
2007/06/06 405 405 395 397 8,000
2007/06/05 412 412 392 392 6,000
2007/06/04 412 412 412 412 2,000
2007/06/01 408 408 408 408 1,000
2007/05/30 407 407 407 407 1,000
2007/05/29 407 407 407 407 3,000
2007/05/24 411 411 390 395 6,000
2007/05/23 410 410 410 410 2,000
2007/05/22 405 410 405 410 7,000
2007/05/18 402 402 402 402 1,000
2007/05/17 402 402 402 402 2,000
2007/05/16 402 402 402 402 1,000
2007/05/15 405 405 400 400 14,000
2007/05/14 405 405 405 405 3,000
2007/05/11 405 405 405 405 1,000
2007/05/08 396 396 396 396 1,000
2007/05/02 394 394 394 394 1,000
2007/04/26 392 392 392 392 1,000
2007/04/25 400 405 400 405 6,000
2007/04/20 392 392 392 392 3,000
2007/04/19 407 407 407 407 1,000
2007/04/18 407 407 407 407 2,000
2007/04/16 407 407 407 407 1,000
2007/04/06 407 407 407 407 1,000
2007/04/02 420 420 405 405 3,000
2007/03/30 410 410 410 410 1,000
2007/03/29 415 415 415 415 1,000
2007/03/28 420 420 420 420 1,000
2007/03/27 420 420 420 420 2,000
2007/03/26 420 420 420 420 3,000
2007/03/22 420 420 420 420 3,000
2007/03/20 415 415 415 415 1,000
2007/03/19 420 420 420 420 2,000
2007/03/16 415 415 415 415 1,000
2007/03/15 415 415 415 415 1,000
2007/03/14 420 420 420 420 1,000
2007/03/13 420 420 420 420 1,000
2007/03/07 417 417 417 417 1,000
2007/03/05 440 440 410 410 3,000
2007/03/02 430 430 430 430 1,000
2007/03/01 430 430 430 430 2,000
2007/02/28 441 441 420 430 7,000
2007/02/27 440 450 440 450 6,000
2007/02/26 435 440 435 440 12,000
2007/02/22 425 430 425 430 2,000
2007/02/21 430 430 430 430 5,000
2007/02/20 430 430 425 430 8,000
2007/02/19 415 430 415 430 6,000
2007/02/16 409 409 409 409 5,000
2007/02/15 414 415 414 415 3,000
2007/02/14 409 409 409 409 1,000
2007/02/13 403 403 403 403 1,000
2007/02/08 405 405 405 405 4,000
2007/02/07 405 405 405 405 2,000
2007/02/06 405 405 405 405 5,000
2007/02/05 405 405 405 405 1,000
2007/02/02 400 405 400 405 8,000
2007/02/01 400 400 400 400 3,000
2007/01/31 405 405 405 405 1,000
2007/01/30 410 410 410 410 2,000
2007/01/29 410 410 410 410 3,000
2007/01/25 405 405 405 405 7,000
2007/01/24 405 405 405 405 1,000
2007/01/23 398 399 398 399 2,000
2007/01/18 380 390 380 390 4,000
2007/01/17 385 385 385 385 5,000
2007/01/15 386 386 385 385 3,000
2007/01/12 395 395 395 395 1,000
2007/01/10 394 394 390 390 3,000
2007/01/09 390 395 390 395 2,000
2007/01/05 395 395 395 395 15,000

このページの先頭へ