住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,798 | 1,815 | 1,779 | 1,796 | 1,670,000 |
| 2023/12/28 | 1,778 | 1,795 | 1,778 | 1,793 | 760,100 |
| 2023/12/27 | 1,797 | 1,802 | 1,783 | 1,789 | 1,472,100 |
| 2023/12/26 | 1,807 | 1,808 | 1,772 | 1,781 | 1,247,400 |
| 2023/12/25 | 1,813 | 1,814 | 1,783 | 1,784 | 1,101,300 |
| 2023/12/22 | 1,779 | 1,790 | 1,771 | 1,782 | 1,214,300 |
| 2023/12/21 | 1,776 | 1,787 | 1,767 | 1,774 | 1,702,200 |
| 2023/12/20 | 1,793 | 1,813 | 1,792 | 1,798 | 2,268,100 |
| 2023/12/19 | 1,755 | 1,780 | 1,744 | 1,771 | 1,636,300 |
| 2023/12/18 | 1,764 | 1,770 | 1,747 | 1,763 | 1,654,100 |
| 2023/12/15 | 1,768 | 1,787 | 1,760 | 1,764 | 3,026,400 |
| 2023/12/14 | 1,769 | 1,784 | 1,724 | 1,736 | 3,273,700 |
| 2023/12/13 | 1,829 | 1,832 | 1,804 | 1,809 | 1,585,700 |
| 2023/12/12 | 1,832 | 1,841 | 1,807 | 1,807 | 2,276,300 |
| 2023/12/11 | 1,797 | 1,821 | 1,792 | 1,807 | 2,787,800 |
| 2023/12/08 | 1,796 | 1,796 | 1,728 | 1,751 | 3,825,800 |
| 2023/12/07 | 1,833 | 1,835 | 1,789 | 1,808 | 1,876,600 |
| 2023/12/06 | 1,807 | 1,852 | 1,807 | 1,842 | 1,657,100 |
| 2023/12/05 | 1,827 | 1,829 | 1,805 | 1,817 | 1,601,800 |
| 2023/12/04 | 1,831 | 1,836 | 1,816 | 1,826 | 1,436,200 |
| 2023/12/01 | 1,852 | 1,863 | 1,842 | 1,849 | 1,702,100 |
| 2023/11/30 | 1,819 | 1,835 | 1,814 | 1,834 | 3,330,400 |
| 2023/11/29 | 1,840 | 1,859 | 1,832 | 1,835 | 1,205,900 |
| 2023/11/28 | 1,851 | 1,865 | 1,846 | 1,853 | 1,342,500 |
| 2023/11/27 | 1,866 | 1,875 | 1,855 | 1,858 | 1,680,100 |
| 2023/11/24 | 1,869 | 1,892 | 1,862 | 1,870 | 2,555,700 |
| 2023/11/22 | 1,801 | 1,840 | 1,799 | 1,838 | 1,539,100 |
| 2023/11/21 | 1,815 | 1,819 | 1,794 | 1,810 | 1,946,000 |
| 2023/11/20 | 1,872 | 1,887 | 1,825 | 1,828 | 2,813,900 |
| 2023/11/17 | 1,854 | 1,890 | 1,853 | 1,890 | 1,884,500 |
| 2023/11/16 | 1,889 | 1,897 | 1,866 | 1,874 | 2,391,700 |
| 2023/11/15 | 1,901 | 1,906 | 1,874 | 1,888 | 3,070,600 |
| 2023/11/14 | 1,850 | 1,898 | 1,850 | 1,887 | 4,426,500 |
| 2023/11/13 | 1,814 | 1,819 | 1,794 | 1,816 | 2,393,300 |
| 2023/11/10 | 1,777 | 1,805 | 1,761 | 1,799 | 2,549,000 |
| 2023/11/09 | 1,791 | 1,807 | 1,773 | 1,800 | 2,254,000 |
| 2023/11/08 | 1,843 | 1,862 | 1,783 | 1,798 | 4,041,400 |
| 2023/11/07 | 1,820 | 1,828 | 1,794 | 1,824 | 4,403,200 |
| 2023/11/06 | 1,751 | 1,824 | 1,751 | 1,802 | 9,934,800 |
| 2023/11/02 | 1,653 | 1,655 | 1,604 | 1,617 | 3,103,500 |
| 2023/11/01 | 1,607 | 1,621 | 1,591 | 1,617 | 2,826,400 |
| 2023/10/31 | 1,586 | 1,587 | 1,549 | 1,569 | 3,298,700 |
| 2023/10/30 | 1,590 | 1,594 | 1,559 | 1,572 | 8,280,500 |
| 2023/10/27 | 1,603 | 1,628 | 1,601 | 1,619 | 2,393,900 |
| 2023/10/26 | 1,593 | 1,602 | 1,578 | 1,586 | 2,092,000 |
| 2023/10/25 | 1,612 | 1,614 | 1,595 | 1,595 | 2,091,700 |
| 2023/10/24 | 1,594 | 1,601 | 1,553 | 1,589 | 3,552,200 |
| 2023/10/23 | 1,598 | 1,623 | 1,593 | 1,608 | 2,621,600 |
| 2023/10/20 | 1,609 | 1,622 | 1,599 | 1,606 | 2,785,100 |
| 2023/10/19 | 1,630 | 1,633 | 1,621 | 1,625 | 2,148,800 |
| 2023/10/18 | 1,687 | 1,690 | 1,651 | 1,658 | 2,569,700 |
| 2023/10/17 | 1,695 | 1,717 | 1,675 | 1,687 | 2,042,700 |
| 2023/10/16 | 1,693 | 1,711 | 1,688 | 1,691 | 2,164,500 |
| 2023/10/13 | 1,700 | 1,719 | 1,696 | 1,706 | 3,211,500 |
| 2023/10/12 | 1,715 | 1,726 | 1,711 | 1,722 | 2,562,300 |
| 2023/10/11 | 1,706 | 1,723 | 1,703 | 1,711 | 1,977,300 |
| 2023/10/10 | 1,685 | 1,712 | 1,682 | 1,706 | 2,454,300 |
| 2023/10/06 | 1,660 | 1,679 | 1,645 | 1,666 | 2,027,700 |
| 2023/10/05 | 1,648 | 1,663 | 1,629 | 1,658 | 2,948,500 |
| 2023/10/04 | 1,700 | 1,700 | 1,634 | 1,637 | 3,655,800 |
| 2023/10/03 | 1,785 | 1,785 | 1,712 | 1,716 | 3,034,600 |
| 2023/10/02 | 1,813 | 1,835 | 1,801 | 1,801 | 1,829,600 |
| 2023/09/29 | 1,847 | 1,850 | 1,790 | 1,802 | 2,951,800 |
| 2023/09/28 | 1,844 | 1,872 | 1,828 | 1,835 | 3,385,900 |
| 2023/09/27 | 1,828 | 1,845 | 1,809 | 1,844 | 2,163,900 |
| 2023/09/26 | 1,857 | 1,860 | 1,834 | 1,834 | 1,903,900 |
| 2023/09/25 | 1,858 | 1,858 | 1,828 | 1,843 | 1,842,500 |
| 2023/09/22 | 1,832 | 1,849 | 1,815 | 1,838 | 2,390,500 |
| 2023/09/21 | 1,875 | 1,882 | 1,857 | 1,866 | 2,246,400 |
| 2023/09/20 | 1,872 | 1,893 | 1,871 | 1,874 | 3,306,500 |
| 2023/09/19 | 1,833 | 1,870 | 1,830 | 1,865 | 2,159,400 |
| 2023/09/15 | 1,833 | 1,851 | 1,830 | 1,839 | 3,743,300 |
| 2023/09/14 | 1,808 | 1,821 | 1,796 | 1,814 | 2,095,500 |
| 2023/09/13 | 1,790 | 1,803 | 1,781 | 1,793 | 1,847,700 |
| 2023/09/12 | 1,767 | 1,783 | 1,764 | 1,783 | 1,605,700 |
| 2023/09/11 | 1,789 | 1,789 | 1,754 | 1,757 | 1,422,800 |
| 2023/09/08 | 1,799 | 1,808 | 1,779 | 1,782 | 2,260,700 |
| 2023/09/07 | 1,839 | 1,846 | 1,824 | 1,825 | 1,243,400 |
| 2023/09/06 | 1,818 | 1,849 | 1,815 | 1,840 | 1,915,200 |
| 2023/09/05 | 1,820 | 1,821 | 1,793 | 1,819 | 2,149,700 |
| 2023/09/04 | 1,787 | 1,813 | 1,784 | 1,813 | 1,911,800 |
| 2023/09/01 | 1,783 | 1,800 | 1,780 | 1,787 | 1,830,400 |
| 2023/08/31 | 1,773 | 1,787 | 1,768 | 1,786 | 2,828,000 |
| 2023/08/30 | 1,765 | 1,777 | 1,762 | 1,773 | 1,413,900 |
| 2023/08/29 | 1,771 | 1,772 | 1,757 | 1,760 | 1,225,400 |
| 2023/08/28 | 1,753 | 1,768 | 1,752 | 1,761 | 1,397,900 |
| 2023/08/25 | 1,755 | 1,758 | 1,743 | 1,748 | 1,139,400 |
| 2023/08/24 | 1,758 | 1,778 | 1,752 | 1,771 | 1,521,000 |
| 2023/08/23 | 1,736 | 1,763 | 1,735 | 1,758 | 1,100,000 |
| 2023/08/22 | 1,748 | 1,754 | 1,735 | 1,745 | 1,385,100 |
| 2023/08/21 | 1,758 | 1,761 | 1,731 | 1,736 | 1,185,700 |
| 2023/08/18 | 1,752 | 1,768 | 1,746 | 1,758 | 1,869,200 |
| 2023/08/17 | 1,745 | 1,769 | 1,731 | 1,758 | 1,747,900 |
| 2023/08/16 | 1,761 | 1,769 | 1,748 | 1,748 | 1,327,300 |
| 2023/08/15 | 1,788 | 1,795 | 1,776 | 1,781 | 1,504,300 |
| 2023/08/14 | 1,795 | 1,810 | 1,772 | 1,781 | 1,729,200 |
| 2023/08/10 | 1,779 | 1,800 | 1,771 | 1,795 | 1,789,200 |
| 2023/08/09 | 1,793 | 1,797 | 1,773 | 1,776 | 1,456,400 |
| 2023/08/08 | 1,755 | 1,785 | 1,750 | 1,784 | 3,295,000 |
| 2023/08/07 | 1,727 | 1,745 | 1,720 | 1,740 | 3,099,000 |
| 2023/08/04 | 1,728 | 1,746 | 1,720 | 1,733 | 2,926,300 |
| 2023/08/03 | 1,786 | 1,798 | 1,734 | 1,752 | 6,955,000 |
| 2023/08/02 | 1,836 | 1,944 | 1,820 | 1,878 | 6,140,000 |
| 2023/08/01 | 1,828 | 1,853 | 1,818 | 1,848 | 3,087,300 |
| 2023/07/31 | 1,802 | 1,823 | 1,790 | 1,820 | 2,851,500 |
| 2023/07/28 | 1,798 | 1,798 | 1,736 | 1,774 | 3,968,400 |
| 2023/07/27 | 1,768 | 1,783 | 1,760 | 1,781 | 2,126,500 |
| 2023/07/26 | 1,806 | 1,808 | 1,774 | 1,788 | 1,835,200 |
| 2023/07/25 | 1,794 | 1,825 | 1,784 | 1,818 | 3,480,300 |
| 2023/07/24 | 1,770 | 1,786 | 1,769 | 1,782 | 2,038,300 |
| 2023/07/21 | 1,740 | 1,762 | 1,734 | 1,761 | 2,692,500 |
| 2023/07/20 | 1,742 | 1,764 | 1,740 | 1,745 | 1,928,800 |
| 2023/07/19 | 1,727 | 1,742 | 1,720 | 1,742 | 2,153,900 |
| 2023/07/18 | 1,686 | 1,704 | 1,684 | 1,700 | 1,608,800 |
| 2023/07/14 | 1,679 | 1,693 | 1,672 | 1,688 | 2,896,100 |
| 2023/07/13 | 1,677 | 1,688 | 1,668 | 1,679 | 1,601,700 |
| 2023/07/12 | 1,698 | 1,698 | 1,666 | 1,675 | 2,125,000 |
| 2023/07/11 | 1,713 | 1,713 | 1,689 | 1,692 | 1,811,500 |
| 2023/07/10 | 1,721 | 1,723 | 1,695 | 1,704 | 3,010,100 |
| 2023/07/07 | 1,730 | 1,739 | 1,711 | 1,716 | 3,603,600 |
| 2023/07/06 | 1,735 | 1,749 | 1,721 | 1,734 | 2,452,200 |
| 2023/07/05 | 1,740 | 1,748 | 1,727 | 1,748 | 2,279,900 |
| 2023/07/04 | 1,770 | 1,770 | 1,748 | 1,752 | 2,493,800 |
| 2023/07/03 | 1,775 | 1,779 | 1,767 | 1,774 | 2,199,300 |
| 2023/06/30 | 1,750 | 1,760 | 1,730 | 1,757 | 3,774,100 |
| 2023/06/29 | 1,770 | 1,804 | 1,760 | 1,768 | 5,628,500 |
| 2023/06/28 | 1,718 | 1,735 | 1,710 | 1,731 | 3,224,600 |
| 2023/06/27 | 1,709 | 1,715 | 1,679 | 1,696 | 2,444,500 |
| 2023/06/26 | 1,710 | 1,714 | 1,688 | 1,705 | 2,127,700 |
| 2023/06/23 | 1,722 | 1,731 | 1,676 | 1,689 | 3,052,400 |
| 2023/06/22 | 1,726 | 1,734 | 1,717 | 1,722 | 2,114,400 |
| 2023/06/21 | 1,701 | 1,739 | 1,701 | 1,733 | 2,535,100 |
| 2023/06/20 | 1,720 | 1,733 | 1,715 | 1,725 | 2,387,400 |
| 2023/06/19 | 1,775 | 1,776 | 1,727 | 1,736 | 1,775,600 |
| 2023/06/16 | 1,764 | 1,767 | 1,749 | 1,755 | 4,506,300 |
| 2023/06/15 | 1,759 | 1,778 | 1,744 | 1,767 | 2,637,700 |
| 2023/06/14 | 1,743 | 1,768 | 1,743 | 1,760 | 2,730,900 |
| 2023/06/13 | 1,715 | 1,736 | 1,713 | 1,724 | 2,746,400 |
| 2023/06/12 | 1,690 | 1,707 | 1,689 | 1,702 | 2,503,400 |
| 2023/06/09 | 1,678 | 1,689 | 1,664 | 1,686 | 3,671,300 |
| 2023/06/08 | 1,689 | 1,695 | 1,651 | 1,663 | 2,664,600 |
| 2023/06/07 | 1,715 | 1,724 | 1,682 | 1,683 | 3,524,400 |
| 2023/06/06 | 1,678 | 1,693 | 1,667 | 1,692 | 1,795,100 |
| 2023/06/05 | 1,685 | 1,700 | 1,683 | 1,698 | 2,801,200 |
| 2023/06/02 | 1,642 | 1,665 | 1,637 | 1,662 | 2,102,200 |
| 2023/06/01 | 1,638 | 1,647 | 1,629 | 1,635 | 2,374,700 |
| 2023/05/31 | 1,665 | 1,674 | 1,652 | 1,654 | 3,943,200 |
| 2023/05/30 | 1,702 | 1,709 | 1,687 | 1,699 | 1,473,200 |
| 2023/05/29 | 1,729 | 1,738 | 1,703 | 1,706 | 1,618,500 |
| 2023/05/26 | 1,720 | 1,723 | 1,696 | 1,699 | 1,716,300 |
| 2023/05/25 | 1,708 | 1,721 | 1,699 | 1,713 | 2,673,700 |
| 2023/05/24 | 1,719 | 1,722 | 1,703 | 1,709 | 1,516,300 |
| 2023/05/23 | 1,730 | 1,741 | 1,711 | 1,721 | 1,684,300 |
| 2023/05/22 | 1,699 | 1,723 | 1,694 | 1,722 | 1,785,800 |
| 2023/05/19 | 1,695 | 1,703 | 1,682 | 1,693 | 2,706,600 |
| 2023/05/18 | 1,690 | 1,691 | 1,675 | 1,689 | 2,311,900 |
| 2023/05/17 | 1,676 | 1,690 | 1,658 | 1,665 | 2,590,600 |
| 2023/05/16 | 1,691 | 1,702 | 1,663 | 1,672 | 3,136,600 |
| 2023/05/15 | 1,666 | 1,697 | 1,652 | 1,691 | 4,089,000 |
| 2023/05/12 | 1,769 | 1,769 | 1,739 | 1,746 | 2,346,700 |
| 2023/05/11 | 1,732 | 1,745 | 1,728 | 1,734 | 1,139,300 |
| 2023/05/10 | 1,764 | 1,770 | 1,735 | 1,749 | 2,010,100 |
| 2023/05/09 | 1,741 | 1,760 | 1,733 | 1,758 | 1,843,100 |
| 2023/05/08 | 1,750 | 1,751 | 1,727 | 1,735 | 1,689,500 |
| 2023/05/02 | 1,740 | 1,741 | 1,723 | 1,730 | 1,216,100 |
| 2023/05/01 | 1,730 | 1,738 | 1,721 | 1,736 | 1,501,000 |
| 2023/04/28 | 1,708 | 1,729 | 1,708 | 1,724 | 2,024,300 |
| 2023/04/27 | 1,673 | 1,698 | 1,672 | 1,695 | 1,644,500 |
| 2023/04/26 | 1,671 | 1,681 | 1,665 | 1,674 | 1,854,100 |
| 2023/04/25 | 1,697 | 1,702 | 1,683 | 1,684 | 1,331,700 |
| 2023/04/24 | 1,690 | 1,691 | 1,678 | 1,690 | 832,600 |
| 2023/04/21 | 1,670 | 1,692 | 1,667 | 1,683 | 1,136,500 |
| 2023/04/20 | 1,680 | 1,694 | 1,667 | 1,689 | 955,300 |
| 2023/04/19 | 1,700 | 1,703 | 1,681 | 1,688 | 1,105,100 |
| 2023/04/18 | 1,683 | 1,692 | 1,675 | 1,689 | 1,508,400 |
| 2023/04/17 | 1,678 | 1,681 | 1,669 | 1,679 | 1,365,800 |
| 2023/04/14 | 1,668 | 1,672 | 1,661 | 1,668 | 2,188,800 |
| 2023/04/13 | 1,672 | 1,674 | 1,659 | 1,666 | 1,837,000 |
| 2023/04/12 | 1,675 | 1,688 | 1,669 | 1,683 | 1,880,100 |
| 2023/04/11 | 1,670 | 1,673 | 1,651 | 1,665 | 1,911,600 |
| 2023/04/10 | 1,655 | 1,660 | 1,635 | 1,647 | 1,687,500 |
| 2023/04/07 | 1,622 | 1,636 | 1,620 | 1,636 | 1,553,200 |
| 2023/04/06 | 1,641 | 1,641 | 1,613 | 1,621 | 2,140,600 |
| 2023/04/05 | 1,676 | 1,682 | 1,655 | 1,660 | 2,330,500 |
| 2023/04/04 | 1,695 | 1,704 | 1,684 | 1,702 | 2,297,100 |
| 2023/04/03 | 1,697 | 1,701 | 1,683 | 1,700 | 2,472,300 |
| 2023/03/31 | 1,691 | 1,711 | 1,687 | 1,697 | 2,766,900 |
| 2023/03/30 | 1,677 | 1,689 | 1,668 | 1,678 | 2,099,700 |
| 2023/03/29 | 1,664 | 1,692 | 1,655 | 1,692 | 2,513,500 |
| 2023/03/28 | 1,660 | 1,666 | 1,646 | 1,654 | 2,083,200 |
| 2023/03/27 | 1,637 | 1,647 | 1,632 | 1,641 | 1,615,500 |
| 2023/03/24 | 1,626 | 1,636 | 1,617 | 1,631 | 1,536,300 |
| 2023/03/23 | 1,608 | 1,635 | 1,604 | 1,631 | 1,656,100 |
| 2023/03/22 | 1,627 | 1,630 | 1,608 | 1,616 | 1,921,400 |
| 2023/03/20 | 1,574 | 1,596 | 1,573 | 1,589 | 2,188,900 |
| 2023/03/17 | 1,611 | 1,615 | 1,579 | 1,590 | 2,345,200 |
| 2023/03/16 | 1,579 | 1,607 | 1,571 | 1,602 | 2,139,400 |
| 2023/03/15 | 1,619 | 1,623 | 1,607 | 1,619 | 2,192,000 |
| 2023/03/14 | 1,634 | 1,636 | 1,587 | 1,598 | 3,040,800 |
| 2023/03/13 | 1,706 | 1,707 | 1,660 | 1,673 | 2,073,900 |
| 2023/03/10 | 1,712 | 1,745 | 1,710 | 1,728 | 3,298,700 |
| 2023/03/09 | 1,726 | 1,744 | 1,724 | 1,737 | 2,122,200 |
| 2023/03/08 | 1,710 | 1,727 | 1,710 | 1,721 | 2,324,300 |
| 2023/03/07 | 1,712 | 1,728 | 1,706 | 1,722 | 2,017,300 |
| 2023/03/06 | 1,708 | 1,719 | 1,700 | 1,712 | 1,680,400 |
| 2023/03/03 | 1,700 | 1,715 | 1,698 | 1,707 | 2,406,700 |
| 2023/03/02 | 1,697 | 1,704 | 1,689 | 1,691 | 1,944,700 |
| 2023/03/01 | 1,665 | 1,692 | 1,665 | 1,690 | 2,126,900 |
| 2023/02/28 | 1,691 | 1,693 | 1,673 | 1,676 | 2,549,300 |
| 2023/02/27 | 1,681 | 1,691 | 1,677 | 1,688 | 1,741,000 |
| 2023/02/24 | 1,676 | 1,689 | 1,665 | 1,682 | 2,104,900 |
| 2023/02/22 | 1,688 | 1,691 | 1,666 | 1,676 | 2,081,900 |
| 2023/02/21 | 1,657 | 1,686 | 1,657 | 1,685 | 2,232,800 |
| 2023/02/20 | 1,680 | 1,684 | 1,669 | 1,670 | 2,026,700 |
| 2023/02/17 | 1,699 | 1,701 | 1,685 | 1,689 | 2,216,400 |
| 2023/02/16 | 1,695 | 1,721 | 1,692 | 1,720 | 2,697,300 |
| 2023/02/15 | 1,662 | 1,682 | 1,659 | 1,681 | 2,443,200 |
| 2023/02/14 | 1,660 | 1,663 | 1,646 | 1,649 | 1,285,200 |
| 2023/02/13 | 1,644 | 1,649 | 1,631 | 1,638 | 1,361,700 |
| 2023/02/10 | 1,643 | 1,655 | 1,631 | 1,644 | 2,374,500 |
| 2023/02/09 | 1,638 | 1,641 | 1,630 | 1,641 | 2,185,100 |
| 2023/02/08 | 1,640 | 1,652 | 1,637 | 1,648 | 3,103,000 |
| 2023/02/07 | 1,616 | 1,631 | 1,612 | 1,627 | 2,911,700 |
| 2023/02/06 | 1,625 | 1,632 | 1,611 | 1,617 | 4,018,700 |
| 2023/02/03 | 1,581 | 1,595 | 1,554 | 1,585 | 3,389,400 |
| 2023/02/02 | 1,548 | 1,554 | 1,537 | 1,552 | 2,768,700 |
| 2023/02/01 | 1,560 | 1,568 | 1,549 | 1,553 | 1,585,500 |
| 2023/01/31 | 1,550 | 1,561 | 1,550 | 1,555 | 2,665,500 |
| 2023/01/30 | 1,542 | 1,545 | 1,536 | 1,543 | 1,836,100 |
| 2023/01/27 | 1,544 | 1,547 | 1,532 | 1,543 | 2,315,200 |
| 2023/01/26 | 1,537 | 1,546 | 1,535 | 1,545 | 1,403,100 |
| 2023/01/25 | 1,527 | 1,541 | 1,520 | 1,537 | 1,229,500 |
| 2023/01/24 | 1,526 | 1,528 | 1,511 | 1,525 | 1,737,500 |
| 2023/01/23 | 1,510 | 1,513 | 1,497 | 1,500 | 1,460,100 |
| 2023/01/20 | 1,483 | 1,492 | 1,476 | 1,491 | 1,632,000 |
| 2023/01/19 | 1,501 | 1,505 | 1,485 | 1,490 | 1,660,800 |
| 2023/01/18 | 1,495 | 1,529 | 1,487 | 1,514 | 1,872,600 |
| 2023/01/17 | 1,478 | 1,501 | 1,477 | 1,493 | 2,277,500 |
| 2023/01/16 | 1,466 | 1,471 | 1,456 | 1,459 | 1,635,700 |
| 2023/01/13 | 1,494 | 1,507 | 1,482 | 1,485 | 1,798,800 |
| 2023/01/12 | 1,508 | 1,519 | 1,504 | 1,506 | 1,229,000 |
| 2023/01/11 | 1,493 | 1,508 | 1,491 | 1,502 | 1,611,600 |
| 2023/01/10 | 1,481 | 1,498 | 1,479 | 1,482 | 2,180,900 |
| 2023/01/06 | 1,466 | 1,492 | 1,465 | 1,479 | 1,626,700 |
| 2023/01/05 | 1,470 | 1,479 | 1,461 | 1,468 | 1,598,500 |
| 2023/01/04 | 1,485 | 1,486 | 1,465 | 1,470 | 1,781,300 |