住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,390 | 1,500 | 1,390 | 1,500 | 503,000 |
| 1987/12/26 | 1,520 | 1,520 | 1,450 | 1,450 | 296,000 |
| 1987/12/25 | 1,520 | 1,530 | 1,490 | 1,500 | 691,000 |
| 1987/12/24 | 1,530 | 1,550 | 1,530 | 1,550 | 601,000 |
| 1987/12/23 | 1,530 | 1,540 | 1,510 | 1,520 | 626,000 |
| 1987/12/22 | 1,540 | 1,550 | 1,530 | 1,530 | 861,000 |
| 1987/12/21 | 1,540 | 1,560 | 1,520 | 1,530 | 553,000 |
| 1987/12/18 | 1,550 | 1,550 | 1,500 | 1,510 | 598,000 |
| 1987/12/17 | 1,520 | 1,530 | 1,510 | 1,530 | 467,000 |
| 1987/12/16 | 1,490 | 1,530 | 1,490 | 1,520 | 497,000 |
| 1987/12/15 | 1,530 | 1,540 | 1,500 | 1,520 | 507,000 |
| 1987/12/14 | 1,510 | 1,540 | 1,500 | 1,500 | 450,000 |
| 1987/12/11 | 1,520 | 1,540 | 1,510 | 1,520 | 1,332,000 |
| 1987/12/10 | 1,560 | 1,570 | 1,540 | 1,550 | 632,000 |
| 1987/12/09 | 1,570 | 1,570 | 1,550 | 1,550 | 529,000 |
| 1987/12/08 | 1,560 | 1,570 | 1,540 | 1,550 | 573,000 |
| 1987/12/07 | 1,540 | 1,560 | 1,540 | 1,540 | 384,000 |
| 1987/12/05 | 1,520 | 1,570 | 1,520 | 1,560 | 380,000 |
| 1987/12/04 | 1,570 | 1,570 | 1,540 | 1,550 | 402,000 |
| 1987/12/03 | 1,560 | 1,580 | 1,520 | 1,580 | 779,000 |
| 1987/12/02 | 1,530 | 1,590 | 1,530 | 1,560 | 306,000 |
| 1987/12/01 | 1,510 | 1,550 | 1,470 | 1,540 | 682,000 |
| 1987/11/30 | 1,530 | 1,560 | 1,530 | 1,540 | 403,000 |
| 1987/11/28 | 1,550 | 1,580 | 1,550 | 1,560 | 225,000 |
| 1987/11/27 | 1,600 | 1,600 | 1,570 | 1,590 | 1,079,000 |
| 1987/11/26 | 1,600 | 1,600 | 1,580 | 1,590 | 348,000 |
| 1987/11/25 | 1,600 | 1,610 | 1,590 | 1,600 | 872,000 |
| 1987/11/24 | 1,560 | 1,590 | 1,550 | 1,560 | 457,000 |
| 1987/11/20 | 1,550 | 1,570 | 1,550 | 1,560 | 471,000 |
| 1987/11/19 | 1,580 | 1,580 | 1,550 | 1,560 | 631,000 |
| 1987/11/18 | 1,490 | 1,570 | 1,490 | 1,560 | 614,000 |
| 1987/11/17 | 1,590 | 1,590 | 1,520 | 1,520 | 457,000 |
| 1987/11/16 | 1,580 | 1,590 | 1,560 | 1,570 | 497,000 |
| 1987/11/13 | 1,570 | 1,600 | 1,560 | 1,580 | 1,617,000 |
| 1987/11/12 | 1,530 | 1,530 | 1,480 | 1,520 | 1,042,000 |
| 1987/11/11 | 1,490 | 1,520 | 1,380 | 1,480 | 2,090,000 |
| 1987/11/10 | 1,510 | 1,520 | 1,450 | 1,470 | 1,230,000 |
| 1987/11/09 | 1,560 | 1,570 | 1,530 | 1,550 | 341,000 |
| 1987/11/07 | 1,550 | 1,570 | 1,540 | 1,560 | 342,000 |
| 1987/11/06 | 1,570 | 1,570 | 1,540 | 1,550 | 457,000 |
| 1987/11/05 | 1,560 | 1,570 | 1,530 | 1,530 | 783,000 |
| 1987/11/04 | 1,580 | 1,590 | 1,550 | 1,590 | 487,000 |
| 1987/11/02 | 1,640 | 1,640 | 1,550 | 1,600 | 744,000 |
| 1987/10/31 | 1,590 | 1,620 | 1,560 | 1,610 | 732,000 |
| 1987/10/30 | 1,590 | 1,590 | 1,520 | 1,550 | 1,358,000 |
| 1987/10/29 | 1,480 | 1,520 | 1,470 | 1,480 | 1,379,000 |
| 1987/10/28 | 1,560 | 1,600 | 1,510 | 1,520 | 1,588,000 |
| 1987/10/27 | 1,470 | 1,630 | 1,470 | 1,610 | 2,800,000 |
| 1987/10/26 | 1,570 | 1,590 | 1,460 | 1,500 | 1,570,000 |
| 1987/10/24 | 1,620 | 1,680 | 1,580 | 1,600 | 933,000 |
| 1987/10/23 | 1,600 | 1,650 | 1,600 | 1,620 | 2,319,000 |
| 1987/10/22 | 1,770 | 1,820 | 1,660 | 1,660 | 2,692,000 |
| 1987/10/21 | 1,650 | 1,750 | 1,640 | 1,710 | 3,783,000 |
| 1987/10/20 | 1,520 | 1,520 | 1,520 | 1,520 | 838,000 |
| 1987/10/19 | 1,820 | 1,850 | 1,800 | 1,820 | 1,508,000 |
| 1987/10/16 | 1,880 | 1,900 | 1,850 | 1,900 | 2,081,000 |
| 1987/10/15 | 1,910 | 1,930 | 1,890 | 1,910 | 2,571,000 |
| 1987/10/14 | 1,990 | 2,010 | 1,950 | 1,950 | 5,076,000 |
| 1987/10/13 | 1,920 | 1,970 | 1,920 | 1,970 | 2,226,000 |
| 1987/10/12 | 1,930 | 1,950 | 1,920 | 1,950 | 2,496,000 |
| 1987/10/09 | 2,000 | 2,000 | 1,960 | 1,990 | 5,412,000 |
| 1987/10/08 | 1,940 | 2,000 | 1,930 | 2,000 | 6,368,000 |
| 1987/10/07 | 1,920 | 1,970 | 1,920 | 1,940 | 4,571,000 |
| 1987/10/06 | 1,930 | 1,950 | 1,910 | 1,950 | 3,216,000 |
| 1987/10/05 | 1,940 | 1,950 | 1,920 | 1,950 | 3,598,000 |
| 1987/10/03 | 1,900 | 1,950 | 1,890 | 1,950 | 5,525,000 |
| 1987/10/02 | 1,880 | 1,900 | 1,860 | 1,890 | 2,345,000 |
| 1987/10/01 | 1,910 | 1,940 | 1,880 | 1,900 | 14,012,000 |
| 1987/09/30 | 1,880 | 1,900 | 1,820 | 1,820 | 9,749,000 |
| 1987/09/29 | 1,850 | 1,880 | 1,840 | 1,870 | 9,691,000 |
| 1987/09/28 | 1,800 | 1,820 | 1,780 | 1,820 | 4,423,000 |
| 1987/09/26 | 1,780 | 1,780 | 1,750 | 1,780 | 1,072,000 |
| 1987/09/25 | 1,750 | 1,750 | 1,700 | 1,700 | 1,481,000 |
| 1987/09/24 | 1,770 | 1,780 | 1,740 | 1,750 | 1,732,000 |
| 1987/09/22 | 1,750 | 1,760 | 1,740 | 1,750 | 840,000 |
| 1987/09/21 | 1,790 | 1,790 | 1,750 | 1,760 | 663,000 |
| 1987/09/18 | 1,790 | 1,790 | 1,770 | 1,780 | 3,475,000 |
| 1987/09/17 | 1,780 | 1,780 | 1,760 | 1,770 | 1,373,000 |
| 1987/09/16 | 1,780 | 1,780 | 1,760 | 1,780 | 3,009,000 |
| 1987/09/14 | 1,760 | 1,760 | 1,730 | 1,750 | 1,267,000 |
| 1987/09/11 | 1,710 | 1,730 | 1,700 | 1,710 | 1,339,000 |
| 1987/09/10 | 1,680 | 1,700 | 1,670 | 1,680 | 914,000 |
| 1987/09/09 | 1,730 | 1,760 | 1,660 | 1,670 | 3,449,000 |
| 1987/09/08 | 1,660 | 1,710 | 1,660 | 1,700 | 1,107,000 |
| 1987/09/07 | 1,680 | 1,680 | 1,640 | 1,660 | 530,000 |
| 1987/09/05 | 1,740 | 1,750 | 1,660 | 1,690 | 654,000 |
| 1987/09/04 | 1,670 | 1,720 | 1,660 | 1,720 | 1,396,000 |
| 1987/09/03 | 1,680 | 1,690 | 1,600 | 1,650 | 688,000 |
| 1987/09/02 | 1,740 | 1,740 | 1,650 | 1,680 | 977,000 |
| 1987/09/01 | 1,760 | 1,770 | 1,710 | 1,710 | 1,471,000 |
| 1987/08/31 | 1,770 | 1,770 | 1,740 | 1,760 | 1,753,000 |
| 1987/08/29 | 1,690 | 1,800 | 1,690 | 1,800 | 1,989,000 |
| 1987/08/28 | 1,650 | 1,690 | 1,650 | 1,690 | 1,444,000 |
| 1987/08/27 | 1,700 | 1,700 | 1,670 | 1,680 | 640,000 |
| 1987/08/26 | 1,700 | 1,700 | 1,680 | 1,700 | 696,000 |
| 1987/08/25 | 1,680 | 1,700 | 1,660 | 1,670 | 585,000 |
| 1987/08/24 | 1,680 | 1,680 | 1,660 | 1,670 | 516,000 |
| 1987/08/22 | 1,660 | 1,670 | 1,650 | 1,670 | 625,000 |
| 1987/08/21 | 1,730 | 1,730 | 1,670 | 1,690 | 1,164,000 |
| 1987/08/20 | 1,680 | 1,690 | 1,660 | 1,670 | 623,000 |
| 1987/08/19 | 1,640 | 1,680 | 1,640 | 1,680 | 729,000 |
| 1987/08/18 | 1,740 | 1,740 | 1,710 | 1,730 | 1,008,000 |
| 1987/08/17 | 1,740 | 1,750 | 1,730 | 1,730 | 1,231,000 |
| 1987/08/14 | 1,730 | 1,750 | 1,710 | 1,750 | 1,331,000 |
| 1987/08/13 | 1,740 | 1,740 | 1,710 | 1,720 | 956,000 |
| 1987/08/12 | 1,720 | 1,730 | 1,700 | 1,720 | 980,000 |
| 1987/08/11 | 1,690 | 1,720 | 1,690 | 1,700 | 1,471,000 |
| 1987/08/10 | 1,660 | 1,700 | 1,660 | 1,680 | 450,000 |
| 1987/08/07 | 1,670 | 1,680 | 1,650 | 1,660 | 328,000 |
| 1987/08/06 | 1,640 | 1,680 | 1,630 | 1,670 | 616,000 |
| 1987/08/05 | 1,630 | 1,670 | 1,610 | 1,630 | 570,000 |
| 1987/08/04 | 1,670 | 1,700 | 1,610 | 1,650 | 1,087,000 |
| 1987/08/03 | 1,710 | 1,730 | 1,680 | 1,690 | 1,568,000 |
| 1987/08/01 | 1,720 | 1,730 | 1,700 | 1,710 | 521,000 |
| 1987/07/31 | 1,780 | 1,790 | 1,700 | 1,750 | 3,162,000 |
| 1987/07/30 | 1,690 | 1,790 | 1,680 | 1,770 | 3,587,000 |
| 1987/07/29 | 1,640 | 1,690 | 1,620 | 1,690 | 2,397,000 |
| 1987/07/28 | 1,600 | 1,640 | 1,600 | 1,630 | 1,016,000 |
| 1987/07/27 | 1,600 | 1,600 | 1,530 | 1,570 | 359,000 |
| 1987/07/25 | 1,620 | 1,620 | 1,590 | 1,600 | 279,000 |
| 1987/07/24 | 1,550 | 1,610 | 1,550 | 1,610 | 1,083,000 |
| 1987/07/23 | 1,580 | 1,580 | 1,480 | 1,560 | 1,401,000 |
| 1987/07/22 | 1,560 | 1,590 | 1,540 | 1,550 | 755,000 |
| 1987/07/21 | 1,580 | 1,600 | 1,580 | 1,580 | 542,000 |
| 1987/07/20 | 1,620 | 1,640 | 1,600 | 1,610 | 650,000 |
| 1987/07/17 | 1,580 | 1,620 | 1,570 | 1,620 | 2,061,000 |
| 1987/07/16 | 1,600 | 1,600 | 1,570 | 1,580 | 769,000 |
| 1987/07/15 | 1,620 | 1,640 | 1,550 | 1,600 | 2,554,000 |
| 1987/07/14 | 1,650 | 1,650 | 1,610 | 1,620 | 771,000 |
| 1987/07/13 | 1,680 | 1,680 | 1,620 | 1,640 | 1,940,000 |
| 1987/07/10 | 1,670 | 1,680 | 1,660 | 1,660 | 900,000 |
| 1987/07/09 | 1,680 | 1,700 | 1,650 | 1,650 | 2,264,000 |
| 1987/07/08 | 1,760 | 1,760 | 1,650 | 1,660 | 935,000 |
| 1987/07/07 | 1,760 | 1,760 | 1,630 | 1,730 | 1,024,000 |
| 1987/07/06 | 1,750 | 1,770 | 1,740 | 1,750 | 351,000 |
| 1987/07/04 | 1,760 | 1,780 | 1,760 | 1,780 | 274,000 |
| 1987/07/03 | 1,800 | 1,830 | 1,780 | 1,790 | 1,487,000 |
| 1987/07/02 | 1,800 | 1,800 | 1,760 | 1,780 | 1,062,000 |
| 1987/07/01 | 1,810 | 1,810 | 1,760 | 1,790 | 1,035,000 |
| 1987/06/30 | 1,830 | 1,830 | 1,780 | 1,830 | 5,360,000 |
| 1987/06/29 | 1,750 | 1,800 | 1,720 | 1,800 | 984,000 |
| 1987/06/27 | 1,820 | 1,820 | 1,780 | 1,780 | 688,000 |
| 1987/06/26 | 1,880 | 1,880 | 1,800 | 1,820 | 1,882,000 |
| 1987/06/25 | 1,820 | 1,860 | 1,810 | 1,820 | 1,658,000 |
| 1987/06/24 | 1,860 | 1,890 | 1,850 | 1,850 | 6,074,000 |
| 1987/06/23 | 1,820 | 1,880 | 1,790 | 1,870 | 8,033,000 |
| 1987/06/22 | 1,800 | 1,820 | 1,780 | 1,800 | 2,830,000 |
| 1987/06/19 | 1,780 | 1,790 | 1,740 | 1,770 | 1,546,000 |
| 1987/06/18 | 1,760 | 1,780 | 1,720 | 1,780 | 754,000 |
| 1987/06/17 | 1,790 | 1,790 | 1,750 | 1,760 | 462,000 |
| 1987/06/16 | 1,820 | 1,830 | 1,760 | 1,760 | 2,036,000 |
| 1987/06/15 | 1,800 | 1,820 | 1,790 | 1,790 | 1,121,000 |
| 1987/06/12 | 1,800 | 1,810 | 1,780 | 1,790 | 1,603,000 |
| 1987/06/11 | 1,730 | 1,800 | 1,730 | 1,800 | 1,471,000 |
| 1987/06/10 | 1,760 | 1,770 | 1,730 | 1,760 | 1,021,000 |
| 1987/06/09 | 1,810 | 1,820 | 1,760 | 1,770 | 1,206,000 |
| 1987/06/08 | 1,800 | 1,810 | 1,770 | 1,790 | 973,000 |
| 1987/06/06 | 1,800 | 1,810 | 1,790 | 1,800 | 1,373,000 |
| 1987/06/05 | 1,830 | 1,840 | 1,780 | 1,780 | 1,918,000 |
| 1987/06/04 | 1,830 | 1,860 | 1,820 | 1,820 | 10,018,000 |
| 1987/06/03 | 1,750 | 1,810 | 1,740 | 1,800 | 3,752,000 |
| 1987/06/02 | 1,820 | 1,820 | 1,760 | 1,780 | 3,398,000 |
| 1987/06/01 | 1,820 | 1,820 | 1,780 | 1,800 | 3,191,000 |
| 1987/05/30 | 1,810 | 1,820 | 1,790 | 1,820 | 3,668,000 |
| 1987/05/29 | 1,740 | 1,810 | 1,690 | 1,810 | 8,205,000 |
| 1987/05/28 | 1,750 | 1,770 | 1,710 | 1,710 | 1,977,000 |
| 1987/05/27 | 1,790 | 1,800 | 1,760 | 1,760 | 13,668,000 |
| 1987/05/26 | 1,630 | 1,750 | 1,630 | 1,750 | 7,192,000 |
| 1987/05/25 | 1,620 | 1,660 | 1,620 | 1,630 | 2,209,000 |
| 1987/05/23 | 1,560 | 1,630 | 1,560 | 1,610 | 1,540,000 |
| 1987/05/22 | 1,570 | 1,570 | 1,540 | 1,570 | 725,000 |
| 1987/05/21 | 1,570 | 1,570 | 1,540 | 1,540 | 1,445,000 |
| 1987/05/20 | 1,470 | 1,540 | 1,460 | 1,510 | 1,212,000 |
| 1987/05/19 | 1,490 | 1,510 | 1,480 | 1,490 | 950,000 |
| 1987/05/18 | 1,520 | 1,520 | 1,500 | 1,500 | 594,000 |
| 1987/05/15 | 1,560 | 1,560 | 1,520 | 1,520 | 455,000 |
| 1987/05/14 | 1,560 | 1,570 | 1,550 | 1,550 | 769,000 |
| 1987/05/13 | 1,510 | 1,580 | 1,510 | 1,540 | 737,000 |
| 1987/05/12 | 1,530 | 1,530 | 1,510 | 1,510 | 960,000 |
| 1987/05/11 | 1,520 | 1,550 | 1,520 | 1,530 | 1,037,000 |
| 1987/05/08 | 1,570 | 1,580 | 1,530 | 1,540 | 1,762,000 |
| 1987/05/07 | 1,590 | 1,590 | 1,560 | 1,590 | 994,000 |
| 1987/05/06 | 1,600 | 1,600 | 1,560 | 1,590 | 917,000 |
| 1987/05/02 | 1,600 | 1,600 | 1,560 | 1,590 | 770,000 |
| 1987/05/01 | 1,610 | 1,610 | 1,580 | 1,600 | 2,612,000 |
| 1987/04/30 | 1,600 | 1,600 | 1,520 | 1,550 | 2,646,000 |
| 1987/04/28 | 1,480 | 1,530 | 1,440 | 1,510 | 1,611,000 |
| 1987/04/27 | 1,460 | 1,500 | 1,460 | 1,460 | 1,366,000 |
| 1987/04/25 | 1,460 | 1,480 | 1,450 | 1,460 | 548,000 |
| 1987/04/24 | 1,540 | 1,540 | 1,470 | 1,480 | 1,367,000 |
| 1987/04/23 | 1,550 | 1,550 | 1,480 | 1,500 | 1,123,000 |
| 1987/04/22 | 1,580 | 1,600 | 1,570 | 1,570 | 1,092,000 |
| 1987/04/21 | 1,560 | 1,580 | 1,550 | 1,550 | 760,000 |
| 1987/04/20 | 1,550 | 1,600 | 1,510 | 1,580 | 1,623,000 |
| 1987/04/17 | 1,520 | 1,550 | 1,510 | 1,550 | 865,000 |
| 1987/04/16 | 1,510 | 1,530 | 1,500 | 1,530 | 1,245,000 |
| 1987/04/15 | 1,550 | 1,550 | 1,450 | 1,480 | 1,702,000 |
| 1987/04/14 | 1,490 | 1,590 | 1,480 | 1,520 | 1,036,000 |
| 1987/04/13 | 1,570 | 1,580 | 1,510 | 1,510 | 728,000 |
| 1987/04/10 | 1,580 | 1,630 | 1,580 | 1,600 | 1,356,000 |
| 1987/04/09 | 1,670 | 1,680 | 1,620 | 1,640 | 1,190,000 |
| 1987/04/08 | 1,640 | 1,670 | 1,640 | 1,640 | 1,100,000 |
| 1987/04/07 | 1,680 | 1,680 | 1,650 | 1,660 | 1,195,000 |
| 1987/04/06 | 1,720 | 1,720 | 1,650 | 1,660 | 1,936,000 |
| 1987/04/04 | 1,730 | 1,750 | 1,700 | 1,730 | 2,104,000 |
| 1987/04/03 | 1,630 | 1,730 | 1,630 | 1,700 | 4,920,000 |
| 1987/04/02 | 1,550 | 1,660 | 1,550 | 1,630 | 1,853,000 |
| 1987/04/01 | 1,530 | 1,570 | 1,500 | 1,530 | 1,283,000 |
| 1987/03/31 | 1,470 | 1,520 | 1,450 | 1,520 | 1,560,000 |
| 1987/03/30 | 1,590 | 1,600 | 1,520 | 1,530 | 1,121,000 |
| 1987/03/28 | 1,590 | 1,620 | 1,590 | 1,610 | 896,000 |
| 1987/03/27 | 1,600 | 1,660 | 1,600 | 1,640 | 1,376,000 |
| 1987/03/26 | 1,590 | 1,620 | 1,570 | 1,600 | 1,188,000 |
| 1987/03/25 | 1,630 | 1,650 | 1,580 | 1,590 | 1,570,000 |
| 1987/03/24 | 1,670 | 1,670 | 1,630 | 1,630 | 951,000 |
| 1987/03/23 | 1,680 | 1,680 | 1,660 | 1,660 | 974,000 |
| 1987/03/20 | 1,670 | 1,690 | 1,650 | 1,650 | 1,561,000 |
| 1987/03/19 | 1,700 | 1,720 | 1,670 | 1,670 | 964,000 |
| 1987/03/18 | 1,700 | 1,740 | 1,700 | 1,720 | 1,439,000 |
| 1987/03/17 | 1,720 | 1,730 | 1,690 | 1,690 | 956,000 |
| 1987/03/16 | 1,710 | 1,770 | 1,710 | 1,740 | 1,712,000 |
| 1987/03/13 | 1,680 | 1,780 | 1,660 | 1,720 | 4,184,000 |
| 1987/03/12 | 1,630 | 1,680 | 1,630 | 1,650 | 1,891,000 |
| 1987/03/11 | 1,620 | 1,640 | 1,610 | 1,620 | 1,347,000 |
| 1987/03/10 | 1,640 | 1,650 | 1,610 | 1,620 | 1,013,000 |
| 1987/03/09 | 1,620 | 1,670 | 1,610 | 1,670 | 1,039,000 |
| 1987/03/07 | 1,600 | 1,620 | 1,600 | 1,620 | 337,000 |
| 1987/03/06 | 1,610 | 1,620 | 1,610 | 1,610 | 693,000 |
| 1987/03/05 | 1,630 | 1,630 | 1,600 | 1,620 | 1,547,000 |
| 1987/03/04 | 1,610 | 1,640 | 1,600 | 1,610 | 1,967,000 |
| 1987/03/03 | 1,650 | 1,660 | 1,630 | 1,630 | 1,891,000 |
| 1987/03/02 | 1,630 | 1,670 | 1,630 | 1,640 | 1,273,000 |
| 1987/02/28 | 1,610 | 1,630 | 1,600 | 1,620 | 782,000 |
| 1987/02/27 | 1,610 | 1,640 | 1,600 | 1,610 | 1,488,000 |
| 1987/02/26 | 1,660 | 1,680 | 1,610 | 1,610 | 1,827,000 |
| 1987/02/25 | 1,650 | 1,670 | 1,640 | 1,650 | 2,785,000 |
| 1987/02/24 | 1,650 | 1,670 | 1,640 | 1,650 | 2,089,000 |
| 1987/02/23 | 1,660 | 1,690 | 1,660 | 1,660 | 932,000 |
| 1987/02/20 | 1,700 | 1,700 | 1,670 | 1,690 | 1,078,000 |
| 1987/02/19 | 1,720 | 1,740 | 1,690 | 1,720 | 1,254,000 |
| 1987/02/18 | 1,690 | 1,710 | 1,680 | 1,710 | 1,275,000 |
| 1987/02/17 | 1,660 | 1,690 | 1,660 | 1,680 | 1,106,000 |
| 1987/02/16 | 1,650 | 1,680 | 1,650 | 1,660 | 1,371,000 |
| 1987/02/13 | 1,760 | 1,770 | 1,680 | 1,680 | 1,478,000 |
| 1987/02/12 | 1,800 | 1,810 | 1,760 | 1,760 | 1,259,000 |
| 1987/02/10 | 1,810 | 1,820 | 1,780 | 1,790 | 890,000 |
| 1987/02/09 | 1,850 | 1,850 | 1,810 | 1,830 | 2,403,000 |
| 1987/02/07 | 1,830 | 1,840 | 1,790 | 1,830 | 2,459,000 |
| 1987/02/06 | 1,800 | 1,830 | 1,790 | 1,820 | 1,884,000 |
| 1987/02/05 | 1,830 | 1,840 | 1,780 | 1,780 | 4,419,000 |
| 1987/02/04 | 1,800 | 1,830 | 1,800 | 1,820 | 1,541,000 |
| 1987/02/03 | 1,840 | 1,840 | 1,790 | 1,810 | 1,730,000 |
| 1987/02/02 | 1,840 | 1,850 | 1,820 | 1,830 | 5,116,000 |
| 1987/01/31 | 1,820 | 1,830 | 1,810 | 1,810 | 3,987,000 |
| 1987/01/30 | 1,760 | 1,780 | 1,750 | 1,780 | 4,221,000 |
| 1987/01/29 | 1,670 | 1,740 | 1,670 | 1,730 | 1,416,000 |
| 1987/01/28 | 1,690 | 1,710 | 1,670 | 1,690 | 1,429,000 |
| 1987/01/27 | 1,660 | 1,690 | 1,650 | 1,670 | 1,032,000 |
| 1987/01/26 | 1,660 | 1,690 | 1,660 | 1,690 | 448,000 |
| 1987/01/24 | 1,660 | 1,660 | 1,640 | 1,660 | 435,000 |
| 1987/01/23 | 1,680 | 1,700 | 1,660 | 1,660 | 818,000 |
| 1987/01/22 | 1,730 | 1,730 | 1,680 | 1,680 | 2,265,000 |
| 1987/01/21 | 1,670 | 1,720 | 1,660 | 1,700 | 2,419,000 |
| 1987/01/20 | 1,620 | 1,680 | 1,620 | 1,650 | 1,360,000 |
| 1987/01/19 | 1,620 | 1,650 | 1,620 | 1,620 | 1,542,000 |
| 1987/01/16 | 1,650 | 1,670 | 1,640 | 1,650 | 1,409,000 |
| 1987/01/14 | 1,630 | 1,670 | 1,630 | 1,650 | 1,087,000 |
| 1987/01/13 | 1,650 | 1,660 | 1,620 | 1,650 | 1,281,000 |
| 1987/01/12 | 1,670 | 1,680 | 1,660 | 1,670 | 493,000 |
| 1987/01/09 | 1,670 | 1,700 | 1,660 | 1,670 | 680,000 |
| 1987/01/08 | 1,680 | 1,690 | 1,660 | 1,660 | 717,000 |
| 1987/01/07 | 1,720 | 1,730 | 1,660 | 1,690 | 1,233,000 |
| 1987/01/06 | 1,730 | 1,740 | 1,710 | 1,720 | 1,921,000 |
| 1987/01/05 | 1,680 | 1,740 | 1,680 | 1,730 | 462,000 |