住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,440 | 1,470 | 1,437 | 1,462 | 1,846,600 |
| 2018/12/27 | 1,437 | 1,455 | 1,413 | 1,444 | 2,686,100 |
| 2018/12/26 | 1,354 | 1,386 | 1,349 | 1,377 | 3,005,500 |
| 2018/12/25 | 1,395 | 1,402 | 1,354 | 1,360 | 2,976,500 |
| 2018/12/21 | 1,460 | 1,465 | 1,423 | 1,436 | 2,923,200 |
| 2018/12/20 | 1,501 | 1,509 | 1,460 | 1,467 | 2,238,800 |
| 2018/12/19 | 1,504 | 1,518 | 1,496 | 1,504 | 1,505,300 |
| 2018/12/18 | 1,484 | 1,513 | 1,478 | 1,500 | 1,840,800 |
| 2018/12/17 | 1,503 | 1,534 | 1,502 | 1,510 | 1,808,900 |
| 2018/12/14 | 1,520 | 1,544 | 1,510 | 1,515 | 3,106,400 |
| 2018/12/13 | 1,526 | 1,540 | 1,513 | 1,534 | 2,022,500 |
| 2018/12/12 | 1,492 | 1,529 | 1,492 | 1,508 | 2,902,500 |
| 2018/12/11 | 1,502 | 1,506 | 1,468 | 1,478 | 2,167,100 |
| 2018/12/10 | 1,513 | 1,515 | 1,493 | 1,511 | 1,903,800 |
| 2018/12/07 | 1,541 | 1,554 | 1,532 | 1,538 | 1,984,300 |
| 2018/12/06 | 1,565 | 1,575 | 1,531 | 1,546 | 2,134,900 |
| 2018/12/05 | 1,575 | 1,582 | 1,562 | 1,578 | 1,868,500 |
| 2018/12/04 | 1,631 | 1,635 | 1,603 | 1,604 | 2,403,000 |
| 2018/12/03 | 1,606 | 1,645 | 1,606 | 1,633 | 2,003,000 |
| 2018/11/30 | 1,627 | 1,631 | 1,588 | 1,593 | 5,552,200 |
| 2018/11/29 | 1,630 | 1,634 | 1,617 | 1,619 | 1,805,000 |
| 2018/11/28 | 1,602 | 1,622 | 1,599 | 1,617 | 3,447,600 |
| 2018/11/27 | 1,581 | 1,603 | 1,579 | 1,590 | 3,125,000 |
| 2018/11/26 | 1,567 | 1,572 | 1,550 | 1,562 | 2,449,000 |
| 2018/11/22 | 1,568 | 1,573 | 1,553 | 1,567 | 1,664,800 |
| 2018/11/21 | 1,531 | 1,560 | 1,526 | 1,554 | 2,183,600 |
| 2018/11/20 | 1,555 | 1,582 | 1,537 | 1,573 | 2,119,000 |
| 2018/11/19 | 1,550 | 1,577 | 1,546 | 1,575 | 2,252,300 |
| 2018/11/16 | 1,565 | 1,576 | 1,545 | 1,555 | 1,978,300 |
| 2018/11/15 | 1,554 | 1,571 | 1,545 | 1,558 | 1,526,500 |
| 2018/11/14 | 1,553 | 1,569 | 1,544 | 1,559 | 2,151,000 |
| 2018/11/13 | 1,540 | 1,553 | 1,526 | 1,539 | 2,949,100 |
| 2018/11/12 | 1,568 | 1,592 | 1,558 | 1,578 | 2,045,900 |
| 2018/11/09 | 1,620 | 1,623 | 1,596 | 1,601 | 1,589,600 |
| 2018/11/08 | 1,617 | 1,627 | 1,609 | 1,614 | 2,375,900 |
| 2018/11/07 | 1,575 | 1,616 | 1,575 | 1,583 | 2,880,000 |
| 2018/11/06 | 1,555 | 1,598 | 1,542 | 1,588 | 3,367,100 |
| 2018/11/05 | 1,545 | 1,554 | 1,529 | 1,548 | 3,172,600 |
| 2018/11/02 | 1,525 | 1,589 | 1,508 | 1,582 | 5,310,900 |
| 2018/11/01 | 1,536 | 1,545 | 1,521 | 1,526 | 3,774,400 |
| 2018/10/31 | 1,530 | 1,546 | 1,521 | 1,542 | 2,873,500 |
| 2018/10/30 | 1,505 | 1,538 | 1,505 | 1,521 | 3,186,200 |
| 2018/10/29 | 1,550 | 1,556 | 1,518 | 1,520 | 1,731,600 |
| 2018/10/26 | 1,539 | 1,546 | 1,512 | 1,531 | 3,050,600 |
| 2018/10/25 | 1,521 | 1,536 | 1,513 | 1,520 | 3,892,500 |
| 2018/10/24 | 1,562 | 1,567 | 1,544 | 1,557 | 3,106,400 |
| 2018/10/23 | 1,563 | 1,565 | 1,544 | 1,548 | 2,976,400 |
| 2018/10/22 | 1,565 | 1,580 | 1,551 | 1,571 | 2,470,800 |
| 2018/10/19 | 1,562 | 1,582 | 1,552 | 1,579 | 3,783,100 |
| 2018/10/18 | 1,592 | 1,597 | 1,581 | 1,584 | 2,329,100 |
| 2018/10/17 | 1,592 | 1,600 | 1,580 | 1,593 | 2,888,400 |
| 2018/10/16 | 1,544 | 1,573 | 1,541 | 1,570 | 2,527,600 |
| 2018/10/15 | 1,560 | 1,566 | 1,536 | 1,545 | 3,852,500 |
| 2018/10/12 | 1,590 | 1,604 | 1,566 | 1,567 | 8,084,200 |
| 2018/10/11 | 1,633 | 1,644 | 1,619 | 1,629 | 2,793,300 |
| 2018/10/10 | 1,705 | 1,713 | 1,683 | 1,693 | 1,757,900 |
| 2018/10/09 | 1,723 | 1,738 | 1,690 | 1,699 | 3,125,300 |
| 2018/10/05 | 1,730 | 1,746 | 1,722 | 1,722 | 2,483,700 |
| 2018/10/04 | 1,750 | 1,762 | 1,734 | 1,741 | 3,110,500 |
| 2018/10/03 | 1,761 | 1,762 | 1,729 | 1,729 | 2,889,900 |
| 2018/10/02 | 1,753 | 1,799 | 1,753 | 1,779 | 3,340,700 |
| 2018/10/01 | 1,764 | 1,767 | 1,734 | 1,740 | 3,302,600 |
| 2018/09/28 | 1,784 | 1,810 | 1,776 | 1,782 | 3,521,400 |
| 2018/09/27 | 1,785 | 1,804 | 1,751 | 1,760 | 3,528,500 |
| 2018/09/26 | 1,793 | 1,819 | 1,777 | 1,801 | 3,183,100 |
| 2018/09/25 | 1,801 | 1,828 | 1,795 | 1,826 | 2,522,400 |
| 2018/09/21 | 1,816 | 1,824 | 1,807 | 1,809 | 3,763,200 |
| 2018/09/20 | 1,816 | 1,828 | 1,795 | 1,805 | 1,839,000 |
| 2018/09/19 | 1,796 | 1,814 | 1,793 | 1,799 | 2,197,300 |
| 2018/09/18 | 1,714 | 1,776 | 1,713 | 1,767 | 2,365,300 |
| 2018/09/14 | 1,694 | 1,716 | 1,692 | 1,715 | 2,932,500 |
| 2018/09/13 | 1,687 | 1,695 | 1,668 | 1,681 | 1,639,800 |
| 2018/09/12 | 1,694 | 1,698 | 1,659 | 1,669 | 1,704,100 |
| 2018/09/11 | 1,678 | 1,689 | 1,665 | 1,679 | 1,857,900 |
| 2018/09/10 | 1,665 | 1,687 | 1,665 | 1,675 | 1,399,400 |
| 2018/09/07 | 1,662 | 1,667 | 1,648 | 1,663 | 2,040,000 |
| 2018/09/06 | 1,693 | 1,699 | 1,679 | 1,679 | 2,179,600 |
| 2018/09/05 | 1,711 | 1,715 | 1,699 | 1,703 | 1,973,600 |
| 2018/09/04 | 1,735 | 1,737 | 1,711 | 1,717 | 1,472,300 |
| 2018/09/03 | 1,754 | 1,764 | 1,728 | 1,734 | 1,791,100 |
| 2018/08/31 | 1,771 | 1,779 | 1,758 | 1,758 | 3,002,000 |
| 2018/08/30 | 1,816 | 1,819 | 1,785 | 1,786 | 2,192,200 |
| 2018/08/29 | 1,796 | 1,823 | 1,792 | 1,814 | 1,868,700 |
| 2018/08/28 | 1,800 | 1,814 | 1,789 | 1,790 | 1,643,000 |
| 2018/08/27 | 1,743 | 1,772 | 1,742 | 1,769 | 1,371,000 |
| 2018/08/24 | 1,750 | 1,750 | 1,725 | 1,734 | 2,113,400 |
| 2018/08/23 | 1,777 | 1,777 | 1,749 | 1,751 | 1,273,600 |
| 2018/08/22 | 1,774 | 1,781 | 1,764 | 1,776 | 1,377,600 |
| 2018/08/21 | 1,754 | 1,758 | 1,738 | 1,751 | 1,316,700 |
| 2018/08/20 | 1,773 | 1,775 | 1,746 | 1,754 | 1,965,000 |
| 2018/08/17 | 1,776 | 1,791 | 1,765 | 1,782 | 1,392,500 |
| 2018/08/16 | 1,751 | 1,769 | 1,735 | 1,765 | 2,354,700 |
| 2018/08/15 | 1,799 | 1,814 | 1,765 | 1,779 | 2,258,700 |
| 2018/08/14 | 1,759 | 1,774 | 1,750 | 1,771 | 1,716,500 |
| 2018/08/13 | 1,766 | 1,768 | 1,737 | 1,749 | 2,651,000 |
| 2018/08/10 | 1,812 | 1,815 | 1,783 | 1,786 | 2,289,200 |
| 2018/08/09 | 1,806 | 1,814 | 1,788 | 1,804 | 1,437,500 |
| 2018/08/08 | 1,815 | 1,844 | 1,809 | 1,826 | 1,796,700 |
| 2018/08/07 | 1,805 | 1,821 | 1,797 | 1,818 | 1,241,300 |
| 2018/08/06 | 1,807 | 1,823 | 1,801 | 1,810 | 1,194,600 |
| 2018/08/03 | 1,843 | 1,853 | 1,811 | 1,813 | 1,945,300 |
| 2018/08/02 | 1,826 | 1,864 | 1,823 | 1,828 | 4,094,000 |
| 2018/08/01 | 1,775 | 1,828 | 1,765 | 1,828 | 5,195,700 |
| 2018/07/31 | 1,733 | 1,733 | 1,709 | 1,714 | 2,600,300 |
| 2018/07/30 | 1,724 | 1,733 | 1,715 | 1,717 | 1,302,200 |
| 2018/07/27 | 1,717 | 1,725 | 1,711 | 1,725 | 1,285,100 |
| 2018/07/26 | 1,705 | 1,715 | 1,701 | 1,712 | 1,398,300 |
| 2018/07/25 | 1,689 | 1,705 | 1,688 | 1,697 | 1,505,600 |
| 2018/07/24 | 1,693 | 1,698 | 1,670 | 1,678 | 1,160,100 |
| 2018/07/23 | 1,662 | 1,687 | 1,659 | 1,683 | 2,090,800 |
| 2018/07/20 | 1,664 | 1,682 | 1,656 | 1,666 | 2,382,300 |
| 2018/07/19 | 1,685 | 1,688 | 1,668 | 1,680 | 1,617,900 |
| 2018/07/18 | 1,680 | 1,687 | 1,667 | 1,681 | 2,170,900 |
| 2018/07/17 | 1,659 | 1,669 | 1,645 | 1,658 | 2,259,500 |
| 2018/07/13 | 1,649 | 1,682 | 1,648 | 1,675 | 2,474,500 |
| 2018/07/12 | 1,637 | 1,640 | 1,618 | 1,633 | 1,228,500 |
| 2018/07/11 | 1,657 | 1,658 | 1,626 | 1,641 | 1,693,100 |
| 2018/07/10 | 1,664 | 1,678 | 1,660 | 1,660 | 1,710,900 |
| 2018/07/09 | 1,630 | 1,651 | 1,625 | 1,647 | 1,076,200 |
| 2018/07/06 | 1,621 | 1,638 | 1,616 | 1,626 | 1,484,700 |
| 2018/07/05 | 1,621 | 1,628 | 1,609 | 1,615 | 1,617,500 |
| 2018/07/04 | 1,614 | 1,625 | 1,610 | 1,620 | 1,540,400 |
| 2018/07/03 | 1,621 | 1,627 | 1,600 | 1,617 | 2,088,100 |
| 2018/07/02 | 1,635 | 1,654 | 1,613 | 1,617 | 1,822,500 |
| 2018/06/29 | 1,642 | 1,650 | 1,625 | 1,650 | 2,081,800 |
| 2018/06/28 | 1,625 | 1,648 | 1,621 | 1,640 | 2,260,600 |
| 2018/06/27 | 1,642 | 1,645 | 1,618 | 1,627 | 1,909,300 |
| 2018/06/26 | 1,616 | 1,645 | 1,605 | 1,640 | 1,705,000 |
| 2018/06/25 | 1,640 | 1,641 | 1,623 | 1,626 | 1,829,100 |
| 2018/06/22 | 1,630 | 1,642 | 1,618 | 1,641 | 2,391,800 |
| 2018/06/21 | 1,635 | 1,668 | 1,634 | 1,657 | 1,798,800 |
| 2018/06/20 | 1,650 | 1,653 | 1,619 | 1,650 | 2,228,500 |
| 2018/06/19 | 1,662 | 1,688 | 1,656 | 1,657 | 2,340,200 |
| 2018/06/18 | 1,681 | 1,685 | 1,665 | 1,672 | 1,587,300 |
| 2018/06/15 | 1,701 | 1,701 | 1,681 | 1,693 | 2,114,100 |
| 2018/06/14 | 1,698 | 1,705 | 1,693 | 1,698 | 1,649,000 |
| 2018/06/13 | 1,695 | 1,701 | 1,692 | 1,697 | 1,059,300 |
| 2018/06/12 | 1,709 | 1,719 | 1,694 | 1,697 | 2,160,200 |
| 2018/06/11 | 1,684 | 1,695 | 1,679 | 1,691 | 2,041,400 |
| 2018/06/08 | 1,717 | 1,732 | 1,702 | 1,702 | 2,346,400 |
| 2018/06/07 | 1,726 | 1,730 | 1,716 | 1,724 | 1,514,200 |
| 2018/06/06 | 1,700 | 1,721 | 1,699 | 1,715 | 1,567,900 |
| 2018/06/05 | 1,701 | 1,706 | 1,692 | 1,699 | 1,875,000 |
| 2018/06/04 | 1,685 | 1,698 | 1,681 | 1,692 | 2,085,300 |
| 2018/06/01 | 1,643 | 1,670 | 1,638 | 1,660 | 2,046,900 |
| 2018/05/31 | 1,657 | 1,663 | 1,641 | 1,645 | 3,420,900 |
| 2018/05/30 | 1,645 | 1,659 | 1,638 | 1,641 | 2,956,300 |
| 2018/05/29 | 1,711 | 1,719 | 1,697 | 1,705 | 2,227,400 |
| 2018/05/28 | 1,734 | 1,738 | 1,715 | 1,721 | 2,038,100 |
| 2018/05/25 | 1,751 | 1,767 | 1,741 | 1,743 | 2,132,100 |
| 2018/05/24 | 1,785 | 1,786 | 1,754 | 1,763 | 2,268,300 |
| 2018/05/23 | 1,814 | 1,815 | 1,784 | 1,790 | 1,836,900 |
| 2018/05/22 | 1,813 | 1,818 | 1,805 | 1,815 | 1,493,700 |
| 2018/05/21 | 1,801 | 1,822 | 1,794 | 1,817 | 2,228,900 |
| 2018/05/18 | 1,787 | 1,794 | 1,774 | 1,791 | 1,768,800 |
| 2018/05/17 | 1,782 | 1,789 | 1,771 | 1,771 | 2,331,700 |
| 2018/05/16 | 1,774 | 1,795 | 1,766 | 1,779 | 2,192,700 |
| 2018/05/15 | 1,770 | 1,781 | 1,755 | 1,775 | 2,851,300 |
| 2018/05/14 | 1,709 | 1,774 | 1,709 | 1,755 | 4,188,000 |
| 2018/05/11 | 1,661 | 1,702 | 1,660 | 1,695 | 2,909,200 |
| 2018/05/10 | 1,654 | 1,678 | 1,654 | 1,664 | 1,918,800 |
| 2018/05/09 | 1,670 | 1,675 | 1,652 | 1,663 | 2,542,500 |
| 2018/05/08 | 1,671 | 1,695 | 1,667 | 1,676 | 2,646,000 |
| 2018/05/07 | 1,690 | 1,690 | 1,660 | 1,680 | 2,276,500 |
| 2018/05/02 | 1,712 | 1,718 | 1,690 | 1,699 | 2,306,100 |
| 2018/05/01 | 1,681 | 1,706 | 1,674 | 1,701 | 2,235,500 |
| 2018/04/27 | 1,686 | 1,692 | 1,673 | 1,680 | 2,613,000 |
| 2018/04/26 | 1,687 | 1,696 | 1,673 | 1,677 | 2,528,800 |
| 2018/04/25 | 1,684 | 1,688 | 1,668 | 1,688 | 2,141,400 |
| 2018/04/24 | 1,687 | 1,701 | 1,677 | 1,700 | 1,996,400 |
| 2018/04/23 | 1,659 | 1,674 | 1,653 | 1,670 | 2,003,500 |
| 2018/04/20 | 1,655 | 1,662 | 1,648 | 1,658 | 2,190,600 |
| 2018/04/19 | 1,667 | 1,674 | 1,656 | 1,656 | 2,892,700 |
| 2018/04/18 | 1,668 | 1,673 | 1,647 | 1,667 | 2,198,600 |
| 2018/04/17 | 1,672 | 1,677 | 1,660 | 1,666 | 2,291,400 |
| 2018/04/16 | 1,666 | 1,670 | 1,651 | 1,659 | 1,506,100 |
| 2018/04/13 | 1,649 | 1,671 | 1,646 | 1,665 | 2,035,600 |
| 2018/04/12 | 1,630 | 1,637 | 1,615 | 1,632 | 2,064,200 |
| 2018/04/11 | 1,640 | 1,645 | 1,630 | 1,632 | 2,232,000 |
| 2018/04/10 | 1,620 | 1,647 | 1,605 | 1,640 | 2,802,900 |
| 2018/04/09 | 1,630 | 1,639 | 1,618 | 1,630 | 2,422,700 |
| 2018/04/06 | 1,634 | 1,647 | 1,622 | 1,624 | 2,499,100 |
| 2018/04/05 | 1,635 | 1,644 | 1,617 | 1,628 | 2,213,100 |
| 2018/04/04 | 1,610 | 1,623 | 1,599 | 1,615 | 2,335,000 |
| 2018/04/03 | 1,596 | 1,606 | 1,588 | 1,596 | 2,249,600 |
| 2018/04/02 | 1,620 | 1,633 | 1,615 | 1,615 | 1,594,000 |
| 2018/03/30 | 1,620 | 1,631 | 1,613 | 1,624 | 2,017,200 |
| 2018/03/29 | 1,613 | 1,623 | 1,588 | 1,607 | 2,381,000 |
| 2018/03/28 | 1,580 | 1,598 | 1,569 | 1,593 | 2,739,100 |
| 2018/03/27 | 1,598 | 1,626 | 1,593 | 1,621 | 3,646,500 |
| 2018/03/26 | 1,550 | 1,583 | 1,548 | 1,583 | 2,645,100 |
| 2018/03/23 | 1,609 | 1,609 | 1,553 | 1,556 | 4,350,100 |
| 2018/03/22 | 1,639 | 1,650 | 1,633 | 1,648 | 2,852,700 |
| 2018/03/20 | 1,618 | 1,643 | 1,616 | 1,642 | 2,204,500 |
| 2018/03/19 | 1,644 | 1,648 | 1,619 | 1,622 | 2,790,600 |
| 2018/03/16 | 1,649 | 1,659 | 1,642 | 1,650 | 2,661,300 |
| 2018/03/15 | 1,630 | 1,651 | 1,628 | 1,643 | 2,717,300 |
| 2018/03/14 | 1,642 | 1,658 | 1,640 | 1,645 | 1,917,500 |
| 2018/03/13 | 1,633 | 1,664 | 1,629 | 1,659 | 2,610,700 |
| 2018/03/12 | 1,658 | 1,666 | 1,648 | 1,652 | 2,948,600 |
| 2018/03/09 | 1,633 | 1,661 | 1,621 | 1,629 | 3,849,000 |
| 2018/03/08 | 1,638 | 1,646 | 1,609 | 1,617 | 2,986,000 |
| 2018/03/07 | 1,648 | 1,648 | 1,613 | 1,615 | 2,652,200 |
| 2018/03/06 | 1,662 | 1,683 | 1,659 | 1,661 | 2,553,100 |
| 2018/03/05 | 1,637 | 1,645 | 1,620 | 1,632 | 2,433,200 |
| 2018/03/02 | 1,653 | 1,671 | 1,641 | 1,654 | 3,486,500 |
| 2018/03/01 | 1,691 | 1,704 | 1,681 | 1,687 | 2,880,600 |
| 2018/02/28 | 1,733 | 1,737 | 1,698 | 1,698 | 3,142,300 |
| 2018/02/27 | 1,721 | 1,758 | 1,720 | 1,745 | 3,900,600 |
| 2018/02/26 | 1,700 | 1,714 | 1,696 | 1,702 | 3,008,300 |
| 2018/02/23 | 1,678 | 1,701 | 1,673 | 1,692 | 3,694,200 |
| 2018/02/22 | 1,669 | 1,672 | 1,649 | 1,661 | 3,672,900 |
| 2018/02/21 | 1,690 | 1,697 | 1,675 | 1,684 | 2,836,700 |
| 2018/02/20 | 1,679 | 1,692 | 1,665 | 1,688 | 2,957,600 |
| 2018/02/19 | 1,664 | 1,682 | 1,660 | 1,681 | 2,467,900 |
| 2018/02/16 | 1,638 | 1,659 | 1,628 | 1,640 | 3,480,600 |
| 2018/02/15 | 1,622 | 1,633 | 1,605 | 1,618 | 4,147,200 |
| 2018/02/14 | 1,634 | 1,640 | 1,591 | 1,595 | 4,341,900 |
| 2018/02/13 | 1,689 | 1,692 | 1,635 | 1,638 | 3,366,600 |
| 2018/02/09 | 1,631 | 1,665 | 1,623 | 1,661 | 3,898,100 |
| 2018/02/08 | 1,710 | 1,726 | 1,677 | 1,698 | 3,562,600 |
| 2018/02/07 | 1,754 | 1,764 | 1,697 | 1,699 | 5,640,300 |
| 2018/02/06 | 1,710 | 1,735 | 1,662 | 1,696 | 6,329,300 |
| 2018/02/05 | 1,824 | 1,830 | 1,808 | 1,819 | 3,638,200 |
| 2018/02/02 | 1,861 | 1,879 | 1,854 | 1,868 | 1,809,400 |
| 2018/02/01 | 1,873 | 1,878 | 1,852 | 1,873 | 2,280,900 |
| 2018/01/31 | 1,884 | 1,892 | 1,860 | 1,861 | 3,455,600 |
| 2018/01/30 | 1,901 | 1,906 | 1,874 | 1,889 | 2,805,900 |
| 2018/01/29 | 1,890 | 1,914 | 1,884 | 1,903 | 1,743,900 |
| 2018/01/26 | 1,913 | 1,920 | 1,889 | 1,890 | 1,930,800 |
| 2018/01/25 | 1,922 | 1,926 | 1,899 | 1,903 | 2,580,600 |
| 2018/01/24 | 1,952 | 1,964 | 1,937 | 1,939 | 1,579,200 |
| 2018/01/23 | 1,945 | 1,964 | 1,936 | 1,957 | 1,720,700 |
| 2018/01/22 | 1,950 | 1,953 | 1,940 | 1,952 | 1,230,000 |
| 2018/01/19 | 1,944 | 1,955 | 1,934 | 1,953 | 1,364,400 |
| 2018/01/18 | 1,966 | 1,969 | 1,933 | 1,940 | 2,786,600 |
| 2018/01/17 | 1,950 | 1,961 | 1,942 | 1,958 | 2,075,900 |
| 2018/01/16 | 1,953 | 1,963 | 1,950 | 1,952 | 2,022,000 |
| 2018/01/15 | 1,955 | 1,958 | 1,946 | 1,948 | 1,505,700 |
| 2018/01/12 | 1,960 | 1,964 | 1,945 | 1,950 | 2,133,200 |
| 2018/01/11 | 1,959 | 1,969 | 1,949 | 1,968 | 2,363,100 |
| 2018/01/10 | 1,985 | 1,993 | 1,964 | 1,978 | 2,719,900 |
| 2018/01/09 | 1,973 | 1,979 | 1,961 | 1,977 | 2,695,200 |
| 2018/01/05 | 1,942 | 1,960 | 1,939 | 1,954 | 2,248,600 |
| 2018/01/04 | 1,919 | 1,934 | 1,914 | 1,932 | 2,410,600 |