住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,420 | 1,420 | 1,410 | 1,420 | 225,000 |
| 1994/12/29 | 1,410 | 1,420 | 1,410 | 1,410 | 688,000 |
| 1994/12/28 | 1,430 | 1,430 | 1,420 | 1,430 | 780,000 |
| 1994/12/27 | 1,410 | 1,430 | 1,410 | 1,430 | 921,000 |
| 1994/12/26 | 1,400 | 1,410 | 1,390 | 1,410 | 770,000 |
| 1994/12/22 | 1,390 | 1,400 | 1,380 | 1,400 | 954,000 |
| 1994/12/21 | 1,390 | 1,390 | 1,370 | 1,380 | 673,000 |
| 1994/12/20 | 1,370 | 1,390 | 1,360 | 1,380 | 749,000 |
| 1994/12/19 | 1,360 | 1,380 | 1,360 | 1,370 | 966,000 |
| 1994/12/16 | 1,350 | 1,360 | 1,340 | 1,360 | 614,000 |
| 1994/12/15 | 1,360 | 1,370 | 1,350 | 1,350 | 524,000 |
| 1994/12/14 | 1,380 | 1,380 | 1,350 | 1,360 | 917,000 |
| 1994/12/13 | 1,380 | 1,380 | 1,370 | 1,370 | 635,000 |
| 1994/12/12 | 1,380 | 1,390 | 1,370 | 1,380 | 316,000 |
| 1994/12/09 | 1,400 | 1,400 | 1,370 | 1,390 | 1,371,000 |
| 1994/12/08 | 1,400 | 1,400 | 1,380 | 1,380 | 442,000 |
| 1994/12/07 | 1,410 | 1,410 | 1,400 | 1,400 | 746,000 |
| 1994/12/06 | 1,410 | 1,420 | 1,400 | 1,410 | 613,000 |
| 1994/12/05 | 1,420 | 1,430 | 1,410 | 1,420 | 536,000 |
| 1994/12/02 | 1,390 | 1,400 | 1,390 | 1,400 | 353,000 |
| 1994/12/01 | 1,380 | 1,400 | 1,380 | 1,390 | 686,000 |
| 1994/11/30 | 1,390 | 1,390 | 1,380 | 1,380 | 1,430,000 |
| 1994/11/29 | 1,380 | 1,390 | 1,370 | 1,380 | 802,000 |
| 1994/11/28 | 1,370 | 1,380 | 1,370 | 1,370 | 409,000 |
| 1994/11/25 | 1,370 | 1,380 | 1,360 | 1,360 | 901,000 |
| 1994/11/24 | 1,370 | 1,380 | 1,360 | 1,370 | 843,000 |
| 1994/11/22 | 1,370 | 1,380 | 1,350 | 1,370 | 1,060,000 |
| 1994/11/21 | 1,390 | 1,390 | 1,370 | 1,370 | 587,000 |
| 1994/11/18 | 1,390 | 1,390 | 1,370 | 1,380 | 370,000 |
| 1994/11/17 | 1,380 | 1,400 | 1,370 | 1,390 | 928,000 |
| 1994/11/16 | 1,390 | 1,390 | 1,370 | 1,380 | 805,000 |
| 1994/11/15 | 1,370 | 1,380 | 1,360 | 1,380 | 685,000 |
| 1994/11/14 | 1,350 | 1,370 | 1,340 | 1,350 | 652,000 |
| 1994/11/11 | 1,340 | 1,350 | 1,330 | 1,350 | 891,000 |
| 1994/11/10 | 1,320 | 1,350 | 1,320 | 1,330 | 1,196,000 |
| 1994/11/09 | 1,330 | 1,340 | 1,310 | 1,320 | 1,050,000 |
| 1994/11/08 | 1,370 | 1,370 | 1,340 | 1,350 | 1,204,000 |
| 1994/11/07 | 1,390 | 1,400 | 1,370 | 1,380 | 802,000 |
| 1994/11/04 | 1,420 | 1,420 | 1,400 | 1,410 | 675,000 |
| 1994/11/02 | 1,420 | 1,430 | 1,400 | 1,410 | 673,000 |
| 1994/11/01 | 1,430 | 1,440 | 1,420 | 1,430 | 322,000 |
| 1994/10/31 | 1,430 | 1,450 | 1,420 | 1,450 | 793,000 |
| 1994/10/28 | 1,420 | 1,430 | 1,410 | 1,420 | 224,000 |
| 1994/10/27 | 1,420 | 1,430 | 1,420 | 1,420 | 869,000 |
| 1994/10/26 | 1,410 | 1,420 | 1,400 | 1,410 | 353,000 |
| 1994/10/25 | 1,410 | 1,420 | 1,400 | 1,410 | 919,000 |
| 1994/10/24 | 1,440 | 1,440 | 1,410 | 1,410 | 645,000 |
| 1994/10/21 | 1,420 | 1,430 | 1,420 | 1,430 | 212,000 |
| 1994/10/20 | 1,410 | 1,440 | 1,410 | 1,430 | 1,283,000 |
| 1994/10/19 | 1,420 | 1,430 | 1,410 | 1,410 | 728,000 |
| 1994/10/18 | 1,420 | 1,420 | 1,410 | 1,420 | 408,000 |
| 1994/10/17 | 1,420 | 1,420 | 1,400 | 1,420 | 1,216,000 |
| 1994/10/14 | 1,430 | 1,440 | 1,420 | 1,420 | 1,470,000 |
| 1994/10/13 | 1,450 | 1,460 | 1,430 | 1,440 | 1,487,000 |
| 1994/10/12 | 1,460 | 1,460 | 1,440 | 1,450 | 716,000 |
| 1994/10/11 | 1,460 | 1,470 | 1,450 | 1,460 | 698,000 |
| 1994/10/07 | 1,470 | 1,480 | 1,460 | 1,470 | 639,000 |
| 1994/10/06 | 1,470 | 1,480 | 1,460 | 1,470 | 540,000 |
| 1994/10/05 | 1,460 | 1,480 | 1,460 | 1,470 | 333,000 |
| 1994/10/04 | 1,480 | 1,490 | 1,460 | 1,480 | 696,000 |
| 1994/10/03 | 1,470 | 1,480 | 1,460 | 1,470 | 648,000 |
| 1994/09/30 | 1,480 | 1,490 | 1,460 | 1,460 | 847,000 |
| 1994/09/29 | 1,490 | 1,510 | 1,480 | 1,490 | 689,000 |
| 1994/09/28 | 1,480 | 1,490 | 1,460 | 1,480 | 1,935,000 |
| 1994/09/27 | 1,480 | 1,480 | 1,460 | 1,470 | 550,000 |
| 1994/09/26 | 1,470 | 1,480 | 1,460 | 1,470 | 595,000 |
| 1994/09/22 | 1,480 | 1,480 | 1,460 | 1,470 | 1,013,000 |
| 1994/09/21 | 1,450 | 1,480 | 1,440 | 1,470 | 1,322,000 |
| 1994/09/20 | 1,430 | 1,460 | 1,430 | 1,450 | 1,474,000 |
| 1994/09/19 | 1,440 | 1,450 | 1,420 | 1,430 | 1,981,000 |
| 1994/09/16 | 1,460 | 1,460 | 1,440 | 1,440 | 952,000 |
| 1994/09/14 | 1,470 | 1,470 | 1,440 | 1,450 | 1,276,000 |
| 1994/09/13 | 1,470 | 1,480 | 1,460 | 1,470 | 923,000 |
| 1994/09/12 | 1,480 | 1,480 | 1,460 | 1,470 | 528,000 |
| 1994/09/09 | 1,470 | 1,480 | 1,460 | 1,470 | 1,589,000 |
| 1994/09/08 | 1,460 | 1,470 | 1,460 | 1,470 | 837,000 |
| 1994/09/07 | 1,470 | 1,480 | 1,460 | 1,460 | 637,000 |
| 1994/09/06 | 1,480 | 1,480 | 1,470 | 1,480 | 367,000 |
| 1994/09/05 | 1,480 | 1,490 | 1,470 | 1,480 | 520,000 |
| 1994/09/02 | 1,480 | 1,490 | 1,470 | 1,480 | 672,000 |
| 1994/09/01 | 1,490 | 1,500 | 1,480 | 1,490 | 966,000 |
| 1994/08/31 | 1,510 | 1,510 | 1,480 | 1,500 | 1,695,000 |
| 1994/08/30 | 1,490 | 1,500 | 1,480 | 1,490 | 599,000 |
| 1994/08/29 | 1,490 | 1,510 | 1,490 | 1,490 | 1,057,000 |
| 1994/08/26 | 1,490 | 1,500 | 1,480 | 1,490 | 711,000 |
| 1994/08/25 | 1,500 | 1,500 | 1,480 | 1,490 | 1,041,000 |
| 1994/08/24 | 1,490 | 1,500 | 1,490 | 1,490 | 919,000 |
| 1994/08/23 | 1,490 | 1,490 | 1,470 | 1,490 | 684,000 |
| 1994/08/22 | 1,500 | 1,500 | 1,480 | 1,500 | 369,000 |
| 1994/08/19 | 1,510 | 1,510 | 1,490 | 1,510 | 645,000 |
| 1994/08/18 | 1,510 | 1,520 | 1,500 | 1,520 | 828,000 |
| 1994/08/17 | 1,500 | 1,520 | 1,490 | 1,520 | 1,640,000 |
| 1994/08/16 | 1,470 | 1,500 | 1,470 | 1,500 | 1,002,000 |
| 1994/08/15 | 1,470 | 1,480 | 1,470 | 1,470 | 362,000 |
| 1994/08/12 | 1,490 | 1,490 | 1,460 | 1,460 | 709,000 |
| 1994/08/11 | 1,490 | 1,510 | 1,490 | 1,490 | 863,000 |
| 1994/08/10 | 1,490 | 1,490 | 1,470 | 1,490 | 674,000 |
| 1994/08/09 | 1,510 | 1,510 | 1,480 | 1,490 | 1,334,000 |
| 1994/08/08 | 1,490 | 1,500 | 1,490 | 1,500 | 779,000 |
| 1994/08/05 | 1,500 | 1,510 | 1,480 | 1,490 | 817,000 |
| 1994/08/04 | 1,500 | 1,510 | 1,490 | 1,500 | 808,000 |
| 1994/08/03 | 1,500 | 1,510 | 1,490 | 1,510 | 1,620,000 |
| 1994/08/02 | 1,490 | 1,500 | 1,480 | 1,500 | 1,826,000 |
| 1994/08/01 | 1,460 | 1,490 | 1,460 | 1,470 | 1,091,000 |
| 1994/07/29 | 1,450 | 1,480 | 1,430 | 1,460 | 2,145,000 |
| 1994/07/28 | 1,430 | 1,450 | 1,420 | 1,450 | 1,223,000 |
| 1994/07/27 | 1,440 | 1,450 | 1,430 | 1,430 | 975,000 |
| 1994/07/26 | 1,460 | 1,460 | 1,430 | 1,430 | 932,000 |
| 1994/07/25 | 1,460 | 1,470 | 1,430 | 1,450 | 1,345,000 |
| 1994/07/22 | 1,480 | 1,480 | 1,460 | 1,470 | 683,000 |
| 1994/07/21 | 1,490 | 1,490 | 1,470 | 1,480 | 952,000 |
| 1994/07/20 | 1,500 | 1,500 | 1,490 | 1,490 | 1,028,000 |
| 1994/07/19 | 1,490 | 1,510 | 1,480 | 1,490 | 1,882,000 |
| 1994/07/18 | 1,500 | 1,500 | 1,480 | 1,490 | 586,000 |
| 1994/07/15 | 1,520 | 1,530 | 1,500 | 1,510 | 1,407,000 |
| 1994/07/14 | 1,490 | 1,500 | 1,490 | 1,490 | 447,000 |
| 1994/07/13 | 1,490 | 1,500 | 1,480 | 1,480 | 562,000 |
| 1994/07/12 | 1,490 | 1,500 | 1,480 | 1,490 | 693,000 |
| 1994/07/11 | 1,490 | 1,500 | 1,490 | 1,500 | 416,000 |
| 1994/07/08 | 1,510 | 1,520 | 1,500 | 1,510 | 776,000 |
| 1994/07/07 | 1,530 | 1,540 | 1,510 | 1,510 | 729,000 |
| 1994/07/06 | 1,540 | 1,540 | 1,530 | 1,530 | 582,000 |
| 1994/07/05 | 1,530 | 1,550 | 1,530 | 1,530 | 544,000 |
| 1994/07/04 | 1,530 | 1,540 | 1,520 | 1,530 | 585,000 |
| 1994/07/01 | 1,500 | 1,520 | 1,500 | 1,520 | 1,048,000 |
| 1994/06/30 | 1,490 | 1,530 | 1,490 | 1,510 | 2,178,000 |
| 1994/06/29 | 1,500 | 1,520 | 1,490 | 1,510 | 966,000 |
| 1994/06/28 | 1,500 | 1,520 | 1,500 | 1,510 | 1,190,000 |
| 1994/06/27 | 1,490 | 1,520 | 1,470 | 1,490 | 1,419,000 |
| 1994/06/24 | 1,520 | 1,530 | 1,500 | 1,510 | 982,000 |
| 1994/06/23 | 1,530 | 1,540 | 1,510 | 1,530 | 1,213,000 |
| 1994/06/22 | 1,490 | 1,510 | 1,470 | 1,510 | 2,300,000 |
| 1994/06/21 | 1,490 | 1,510 | 1,480 | 1,510 | 933,000 |
| 1994/06/20 | 1,530 | 1,530 | 1,500 | 1,500 | 1,324,000 |
| 1994/06/17 | 1,540 | 1,550 | 1,530 | 1,530 | 838,000 |
| 1994/06/16 | 1,540 | 1,540 | 1,520 | 1,540 | 608,000 |
| 1994/06/15 | 1,580 | 1,580 | 1,530 | 1,540 | 1,781,000 |
| 1994/06/14 | 1,560 | 1,570 | 1,550 | 1,560 | 706,000 |
| 1994/06/13 | 1,560 | 1,570 | 1,560 | 1,560 | 886,000 |
| 1994/06/10 | 1,590 | 1,590 | 1,570 | 1,570 | 2,403,000 |
| 1994/06/09 | 1,590 | 1,600 | 1,580 | 1,590 | 1,998,000 |
| 1994/06/08 | 1,560 | 1,580 | 1,550 | 1,580 | 1,500,000 |
| 1994/06/07 | 1,560 | 1,570 | 1,550 | 1,570 | 488,000 |
| 1994/06/06 | 1,590 | 1,590 | 1,550 | 1,570 | 762,000 |
| 1994/06/03 | 1,580 | 1,590 | 1,570 | 1,580 | 1,416,000 |
| 1994/06/02 | 1,600 | 1,610 | 1,580 | 1,590 | 2,123,000 |
| 1994/06/01 | 1,600 | 1,610 | 1,590 | 1,600 | 3,055,000 |
| 1994/05/31 | 1,570 | 1,600 | 1,560 | 1,590 | 3,523,000 |
| 1994/05/30 | 1,570 | 1,580 | 1,550 | 1,560 | 3,092,000 |
| 1994/05/27 | 1,520 | 1,550 | 1,510 | 1,550 | 2,663,000 |
| 1994/05/26 | 1,520 | 1,520 | 1,500 | 1,510 | 942,000 |
| 1994/05/25 | 1,500 | 1,520 | 1,500 | 1,520 | 872,000 |
| 1994/05/24 | 1,500 | 1,520 | 1,490 | 1,490 | 1,570,000 |
| 1994/05/23 | 1,500 | 1,500 | 1,490 | 1,500 | 610,000 |
| 1994/05/20 | 1,480 | 1,500 | 1,470 | 1,500 | 571,000 |
| 1994/05/19 | 1,460 | 1,480 | 1,460 | 1,470 | 589,000 |
| 1994/05/18 | 1,490 | 1,490 | 1,460 | 1,480 | 869,000 |
| 1994/05/17 | 1,470 | 1,490 | 1,470 | 1,480 | 499,000 |
| 1994/05/16 | 1,500 | 1,500 | 1,480 | 1,490 | 476,000 |
| 1994/05/13 | 1,490 | 1,510 | 1,490 | 1,500 | 1,688,000 |
| 1994/05/12 | 1,480 | 1,480 | 1,460 | 1,480 | 758,000 |
| 1994/05/11 | 1,480 | 1,490 | 1,470 | 1,480 | 1,441,000 |
| 1994/05/10 | 1,440 | 1,470 | 1,440 | 1,460 | 801,000 |
| 1994/05/09 | 1,430 | 1,450 | 1,430 | 1,450 | 427,000 |
| 1994/05/06 | 1,430 | 1,450 | 1,420 | 1,450 | 1,058,000 |
| 1994/05/02 | 1,420 | 1,420 | 1,400 | 1,420 | 974,000 |
| 1994/04/28 | 1,450 | 1,450 | 1,440 | 1,440 | 350,000 |
| 1994/04/27 | 1,450 | 1,450 | 1,440 | 1,440 | 420,000 |
| 1994/04/26 | 1,450 | 1,450 | 1,430 | 1,450 | 957,000 |
| 1994/04/25 | 1,450 | 1,450 | 1,440 | 1,440 | 672,000 |
| 1994/04/22 | 1,460 | 1,460 | 1,440 | 1,450 | 1,159,000 |
| 1994/04/21 | 1,470 | 1,470 | 1,440 | 1,440 | 999,000 |
| 1994/04/20 | 1,490 | 1,500 | 1,470 | 1,470 | 822,000 |
| 1994/04/19 | 1,480 | 1,500 | 1,480 | 1,480 | 789,000 |
| 1994/04/18 | 1,500 | 1,510 | 1,490 | 1,490 | 1,016,000 |
| 1994/04/15 | 1,490 | 1,510 | 1,490 | 1,500 | 1,300,000 |
| 1994/04/14 | 1,490 | 1,500 | 1,480 | 1,480 | 1,111,000 |
| 1994/04/13 | 1,490 | 1,500 | 1,480 | 1,500 | 1,413,000 |
| 1994/04/12 | 1,480 | 1,500 | 1,470 | 1,480 | 921,000 |
| 1994/04/11 | 1,490 | 1,490 | 1,480 | 1,480 | 757,000 |
| 1994/04/08 | 1,500 | 1,510 | 1,460 | 1,490 | 2,807,000 |
| 1994/04/07 | 1,520 | 1,520 | 1,510 | 1,510 | 454,000 |
| 1994/04/06 | 1,540 | 1,540 | 1,510 | 1,510 | 1,682,000 |
| 1994/04/05 | 1,510 | 1,530 | 1,500 | 1,510 | 2,023,000 |
| 1994/04/04 | 1,490 | 1,500 | 1,470 | 1,500 | 1,767,000 |
| 1994/04/01 | 1,500 | 1,510 | 1,480 | 1,480 | 951,000 |
| 1994/03/31 | 1,500 | 1,510 | 1,480 | 1,500 | 1,703,000 |
| 1994/03/30 | 1,480 | 1,510 | 1,480 | 1,510 | 1,690,000 |
| 1994/03/29 | 1,530 | 1,530 | 1,510 | 1,510 | 1,476,000 |
| 1994/03/28 | 1,500 | 1,530 | 1,500 | 1,520 | 1,332,000 |
| 1994/03/25 | 1,490 | 1,510 | 1,480 | 1,500 | 2,260,000 |
| 1994/03/24 | 1,520 | 1,520 | 1,490 | 1,520 | 1,698,000 |
| 1994/03/23 | 1,550 | 1,560 | 1,500 | 1,500 | 2,034,000 |
| 1994/03/22 | 1,590 | 1,590 | 1,550 | 1,550 | 726,000 |
| 1994/03/18 | 1,600 | 1,610 | 1,580 | 1,600 | 1,229,000 |
| 1994/03/17 | 1,600 | 1,600 | 1,580 | 1,600 | 1,262,000 |
| 1994/03/16 | 1,590 | 1,610 | 1,590 | 1,600 | 1,148,000 |
| 1994/03/15 | 1,620 | 1,630 | 1,590 | 1,600 | 1,971,000 |
| 1994/03/14 | 1,580 | 1,620 | 1,580 | 1,610 | 1,362,000 |
| 1994/03/11 | 1,600 | 1,600 | 1,570 | 1,590 | 2,372,000 |
| 1994/03/10 | 1,570 | 1,600 | 1,560 | 1,590 | 1,901,000 |
| 1994/03/09 | 1,560 | 1,580 | 1,550 | 1,560 | 1,369,000 |
| 1994/03/08 | 1,570 | 1,580 | 1,560 | 1,570 | 955,000 |
| 1994/03/07 | 1,570 | 1,590 | 1,560 | 1,570 | 999,000 |
| 1994/03/04 | 1,550 | 1,590 | 1,550 | 1,570 | 2,240,000 |
| 1994/03/03 | 1,570 | 1,590 | 1,530 | 1,550 | 1,930,000 |
| 1994/03/02 | 1,600 | 1,610 | 1,550 | 1,560 | 1,856,000 |
| 1994/03/01 | 1,630 | 1,640 | 1,600 | 1,620 | 1,766,000 |
| 1994/02/28 | 1,620 | 1,630 | 1,610 | 1,630 | 1,601,000 |
| 1994/02/25 | 1,590 | 1,610 | 1,580 | 1,610 | 1,431,000 |
| 1994/02/24 | 1,590 | 1,600 | 1,580 | 1,590 | 2,031,000 |
| 1994/02/23 | 1,550 | 1,580 | 1,540 | 1,560 | 1,499,000 |
| 1994/02/22 | 1,530 | 1,550 | 1,510 | 1,530 | 2,669,000 |
| 1994/02/21 | 1,510 | 1,540 | 1,510 | 1,530 | 1,115,000 |
| 1994/02/18 | 1,520 | 1,540 | 1,510 | 1,530 | 2,889,000 |
| 1994/02/17 | 1,520 | 1,530 | 1,500 | 1,520 | 1,491,000 |
| 1994/02/16 | 1,550 | 1,570 | 1,520 | 1,540 | 2,799,000 |
| 1994/02/15 | 1,530 | 1,560 | 1,520 | 1,550 | 2,930,000 |
| 1994/02/14 | 1,590 | 1,590 | 1,570 | 1,590 | 1,136,000 |
| 1994/02/10 | 1,600 | 1,610 | 1,580 | 1,600 | 1,686,000 |
| 1994/02/09 | 1,650 | 1,670 | 1,590 | 1,600 | 5,154,000 |
| 1994/02/08 | 1,650 | 1,680 | 1,640 | 1,660 | 7,719,000 |
| 1994/02/07 | 1,600 | 1,630 | 1,590 | 1,620 | 2,860,000 |
| 1994/02/04 | 1,570 | 1,620 | 1,550 | 1,600 | 3,180,000 |
| 1994/02/03 | 1,620 | 1,630 | 1,570 | 1,580 | 2,932,000 |
| 1994/02/02 | 1,590 | 1,620 | 1,580 | 1,600 | 4,375,000 |
| 1994/02/01 | 1,660 | 1,680 | 1,610 | 1,620 | 9,758,000 |
| 1994/01/31 | 1,490 | 1,620 | 1,480 | 1,620 | 8,480,000 |
| 1994/01/28 | 1,430 | 1,440 | 1,410 | 1,420 | 1,679,000 |
| 1994/01/27 | 1,430 | 1,460 | 1,430 | 1,430 | 4,503,000 |
| 1994/01/26 | 1,400 | 1,440 | 1,390 | 1,430 | 2,736,000 |
| 1994/01/25 | 1,380 | 1,400 | 1,380 | 1,390 | 1,553,000 |
| 1994/01/24 | 1,360 | 1,380 | 1,360 | 1,370 | 1,738,000 |
| 1994/01/21 | 1,400 | 1,420 | 1,400 | 1,410 | 2,534,000 |
| 1994/01/20 | 1,400 | 1,420 | 1,380 | 1,400 | 2,604,000 |
| 1994/01/19 | 1,380 | 1,410 | 1,380 | 1,400 | 2,274,000 |
| 1994/01/18 | 1,380 | 1,400 | 1,370 | 1,380 | 1,403,000 |
| 1994/01/17 | 1,360 | 1,390 | 1,360 | 1,380 | 1,114,000 |
| 1994/01/14 | 1,380 | 1,390 | 1,370 | 1,380 | 1,376,000 |
| 1994/01/13 | 1,400 | 1,410 | 1,380 | 1,390 | 1,776,000 |
| 1994/01/12 | 1,390 | 1,410 | 1,380 | 1,400 | 1,982,000 |
| 1994/01/11 | 1,420 | 1,430 | 1,390 | 1,400 | 2,363,000 |
| 1994/01/10 | 1,400 | 1,430 | 1,390 | 1,410 | 55,110 |
| 1994/01/07 | 1,370 | 1,400 | 1,370 | 1,390 | 3,588,000 |
| 1994/01/06 | 1,380 | 1,390 | 1,360 | 1,380 | 3,770,000 |
| 1994/01/05 | 1,310 | 1,340 | 1,310 | 1,340 | 1,105,000 |
| 1994/01/04 | 1,290 | 1,310 | 1,280 | 1,300 | 445,000 |