住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,487 | 1,506 | 1,483 | 1,500 | 1,111,400 |
| 2021/12/29 | 1,505 | 1,511 | 1,494 | 1,501 | 995,900 |
| 2021/12/28 | 1,494 | 1,503 | 1,488 | 1,502 | 1,473,500 |
| 2021/12/27 | 1,490 | 1,492 | 1,474 | 1,476 | 1,263,400 |
| 2021/12/24 | 1,496 | 1,507 | 1,487 | 1,493 | 1,180,000 |
| 2021/12/23 | 1,465 | 1,483 | 1,462 | 1,482 | 1,324,900 |
| 2021/12/22 | 1,470 | 1,479 | 1,442 | 1,457 | 2,302,500 |
| 2021/12/21 | 1,481 | 1,490 | 1,473 | 1,475 | 1,937,400 |
| 2021/12/20 | 1,506 | 1,518 | 1,461 | 1,461 | 2,420,800 |
| 2021/12/17 | 1,531 | 1,539 | 1,522 | 1,528 | 2,336,000 |
| 2021/12/16 | 1,548 | 1,559 | 1,526 | 1,532 | 1,477,900 |
| 2021/12/15 | 1,505 | 1,536 | 1,504 | 1,529 | 1,645,700 |
| 2021/12/14 | 1,505 | 1,521 | 1,498 | 1,503 | 2,333,700 |
| 2021/12/13 | 1,539 | 1,540 | 1,516 | 1,518 | 1,824,600 |
| 2021/12/10 | 1,520 | 1,538 | 1,517 | 1,523 | 1,806,800 |
| 2021/12/09 | 1,550 | 1,560 | 1,523 | 1,524 | 1,445,000 |
| 2021/12/08 | 1,538 | 1,565 | 1,529 | 1,554 | 2,207,700 |
| 2021/12/07 | 1,530 | 1,565 | 1,523 | 1,558 | 2,603,500 |
| 2021/12/06 | 1,507 | 1,515 | 1,499 | 1,503 | 1,354,900 |
| 2021/12/03 | 1,491 | 1,505 | 1,468 | 1,504 | 2,028,900 |
| 2021/12/02 | 1,479 | 1,487 | 1,466 | 1,468 | 2,564,100 |
| 2021/12/01 | 1,490 | 1,507 | 1,476 | 1,501 | 2,934,500 |
| 2021/11/30 | 1,562 | 1,568 | 1,490 | 1,490 | 6,258,700 |
| 2021/11/29 | 1,556 | 1,571 | 1,543 | 1,546 | 3,011,700 |
| 2021/11/26 | 1,629 | 1,635 | 1,579 | 1,589 | 2,538,700 |
| 2021/11/25 | 1,632 | 1,652 | 1,632 | 1,636 | 2,161,700 |
| 2021/11/24 | 1,640 | 1,658 | 1,616 | 1,625 | 2,913,800 |
| 2021/11/22 | 1,618 | 1,634 | 1,603 | 1,627 | 3,146,600 |
| 2021/11/19 | 1,598 | 1,627 | 1,595 | 1,621 | 4,013,500 |
| 2021/11/18 | 1,534 | 1,599 | 1,532 | 1,594 | 3,272,500 |
| 2021/11/17 | 1,565 | 1,568 | 1,536 | 1,536 | 2,549,600 |
| 2021/11/16 | 1,566 | 1,576 | 1,555 | 1,564 | 1,191,800 |
| 2021/11/15 | 1,571 | 1,573 | 1,548 | 1,553 | 1,360,900 |
| 2021/11/12 | 1,536 | 1,564 | 1,536 | 1,560 | 1,924,200 |
| 2021/11/11 | 1,526 | 1,553 | 1,526 | 1,533 | 1,823,000 |
| 2021/11/10 | 1,501 | 1,529 | 1,494 | 1,526 | 2,386,200 |
| 2021/11/09 | 1,525 | 1,528 | 1,494 | 1,494 | 1,895,400 |
| 2021/11/08 | 1,535 | 1,537 | 1,519 | 1,524 | 1,785,500 |
| 2021/11/05 | 1,511 | 1,521 | 1,495 | 1,516 | 2,364,200 |
| 2021/11/04 | 1,527 | 1,527 | 1,466 | 1,522 | 5,655,200 |
| 2021/11/02 | 1,521 | 1,528 | 1,492 | 1,497 | 2,704,200 |
| 2021/11/01 | 1,543 | 1,546 | 1,507 | 1,522 | 2,940,200 |
| 2021/10/29 | 1,509 | 1,514 | 1,481 | 1,507 | 2,553,200 |
| 2021/10/28 | 1,510 | 1,525 | 1,506 | 1,513 | 7,539,600 |
| 2021/10/27 | 1,522 | 1,529 | 1,506 | 1,515 | 2,615,500 |
| 2021/10/26 | 1,542 | 1,553 | 1,537 | 1,541 | 1,671,900 |
| 2021/10/25 | 1,509 | 1,529 | 1,509 | 1,521 | 1,513,000 |
| 2021/10/22 | 1,515 | 1,536 | 1,513 | 1,526 | 1,357,700 |
| 2021/10/21 | 1,553 | 1,559 | 1,531 | 1,531 | 1,915,500 |
| 2021/10/20 | 1,570 | 1,570 | 1,547 | 1,552 | 1,639,400 |
| 2021/10/19 | 1,578 | 1,580 | 1,556 | 1,562 | 1,324,800 |
| 2021/10/18 | 1,570 | 1,585 | 1,570 | 1,580 | 1,553,500 |
| 2021/10/15 | 1,563 | 1,570 | 1,552 | 1,569 | 2,206,800 |
| 2021/10/14 | 1,536 | 1,550 | 1,524 | 1,550 | 1,609,900 |
| 2021/10/13 | 1,536 | 1,562 | 1,526 | 1,550 | 2,422,500 |
| 2021/10/12 | 1,523 | 1,538 | 1,515 | 1,530 | 2,262,700 |
| 2021/10/11 | 1,498 | 1,525 | 1,496 | 1,523 | 1,737,600 |
| 2021/10/08 | 1,493 | 1,520 | 1,484 | 1,486 | 3,292,200 |
| 2021/10/07 | 1,463 | 1,478 | 1,452 | 1,462 | 2,638,900 |
| 2021/10/06 | 1,470 | 1,487 | 1,454 | 1,470 | 2,330,700 |
| 2021/10/05 | 1,445 | 1,467 | 1,437 | 1,466 | 2,849,700 |
| 2021/10/04 | 1,483 | 1,485 | 1,452 | 1,457 | 1,911,700 |
| 2021/10/01 | 1,480 | 1,487 | 1,462 | 1,468 | 2,178,600 |
| 2021/09/30 | 1,510 | 1,515 | 1,493 | 1,496 | 3,853,800 |
| 2021/09/29 | 1,522 | 1,528 | 1,507 | 1,523 | 2,672,800 |
| 2021/09/28 | 1,545 | 1,566 | 1,534 | 1,564 | 3,168,800 |
| 2021/09/27 | 1,535 | 1,546 | 1,531 | 1,536 | 1,692,800 |
| 2021/09/24 | 1,534 | 1,535 | 1,520 | 1,532 | 2,759,800 |
| 2021/09/22 | 1,488 | 1,494 | 1,478 | 1,483 | 2,082,300 |
| 2021/09/21 | 1,494 | 1,506 | 1,483 | 1,493 | 3,066,600 |
| 2021/09/17 | 1,525 | 1,537 | 1,520 | 1,529 | 3,788,300 |
| 2021/09/16 | 1,540 | 1,544 | 1,521 | 1,530 | 1,814,800 |
| 2021/09/15 | 1,536 | 1,544 | 1,524 | 1,527 | 2,296,400 |
| 2021/09/14 | 1,556 | 1,562 | 1,551 | 1,555 | 3,060,200 |
| 2021/09/13 | 1,519 | 1,547 | 1,518 | 1,533 | 3,096,900 |
| 2021/09/10 | 1,533 | 1,544 | 1,530 | 1,538 | 3,318,900 |
| 2021/09/09 | 1,535 | 1,546 | 1,522 | 1,525 | 2,462,900 |
| 2021/09/08 | 1,525 | 1,547 | 1,522 | 1,546 | 2,319,100 |
| 2021/09/07 | 1,539 | 1,546 | 1,533 | 1,538 | 2,254,500 |
| 2021/09/06 | 1,511 | 1,522 | 1,509 | 1,519 | 2,084,300 |
| 2021/09/03 | 1,479 | 1,500 | 1,475 | 1,494 | 2,281,700 |
| 2021/09/02 | 1,470 | 1,480 | 1,469 | 1,475 | 1,856,000 |
| 2021/09/01 | 1,475 | 1,486 | 1,471 | 1,480 | 2,119,300 |
| 2021/08/31 | 1,456 | 1,478 | 1,450 | 1,471 | 2,737,700 |
| 2021/08/30 | 1,468 | 1,476 | 1,455 | 1,469 | 1,941,700 |
| 2021/08/27 | 1,427 | 1,438 | 1,415 | 1,438 | 3,266,300 |
| 2021/08/26 | 1,446 | 1,448 | 1,436 | 1,439 | 1,395,600 |
| 2021/08/25 | 1,441 | 1,450 | 1,437 | 1,440 | 1,823,700 |
| 2021/08/24 | 1,421 | 1,443 | 1,420 | 1,433 | 2,052,500 |
| 2021/08/23 | 1,424 | 1,431 | 1,413 | 1,417 | 3,382,900 |
| 2021/08/20 | 1,412 | 1,424 | 1,382 | 1,389 | 6,847,700 |
| 2021/08/19 | 1,490 | 1,490 | 1,460 | 1,462 | 2,592,400 |
| 2021/08/18 | 1,482 | 1,500 | 1,480 | 1,496 | 1,875,000 |
| 2021/08/17 | 1,513 | 1,514 | 1,491 | 1,494 | 1,633,200 |
| 2021/08/16 | 1,514 | 1,516 | 1,494 | 1,498 | 1,895,000 |
| 2021/08/13 | 1,530 | 1,535 | 1,516 | 1,530 | 2,473,400 |
| 2021/08/12 | 1,535 | 1,541 | 1,524 | 1,526 | 2,039,800 |
| 2021/08/11 | 1,532 | 1,535 | 1,512 | 1,521 | 1,909,400 |
| 2021/08/10 | 1,510 | 1,515 | 1,495 | 1,505 | 2,095,100 |
| 2021/08/06 | 1,490 | 1,498 | 1,486 | 1,496 | 1,698,800 |
| 2021/08/05 | 1,483 | 1,499 | 1,480 | 1,495 | 2,616,000 |
| 2021/08/04 | 1,500 | 1,517 | 1,483 | 1,510 | 5,989,500 |
| 2021/08/03 | 1,578 | 1,606 | 1,578 | 1,601 | 2,620,100 |
| 2021/08/02 | 1,577 | 1,617 | 1,566 | 1,617 | 2,296,100 |
| 2021/07/30 | 1,555 | 1,574 | 1,544 | 1,548 | 2,390,900 |
| 2021/07/29 | 1,576 | 1,585 | 1,564 | 1,573 | 1,487,800 |
| 2021/07/28 | 1,557 | 1,573 | 1,552 | 1,564 | 1,460,600 |
| 2021/07/27 | 1,580 | 1,585 | 1,555 | 1,571 | 1,797,400 |
| 2021/07/26 | 1,569 | 1,576 | 1,560 | 1,569 | 1,639,300 |
| 2021/07/21 | 1,542 | 1,559 | 1,536 | 1,538 | 1,586,300 |
| 2021/07/20 | 1,511 | 1,530 | 1,507 | 1,508 | 1,964,000 |
| 2021/07/19 | 1,540 | 1,551 | 1,525 | 1,536 | 1,619,500 |
| 2021/07/16 | 1,555 | 1,574 | 1,551 | 1,561 | 2,204,600 |
| 2021/07/15 | 1,561 | 1,568 | 1,552 | 1,555 | 1,950,700 |
| 2021/07/14 | 1,575 | 1,589 | 1,570 | 1,571 | 2,223,400 |
| 2021/07/13 | 1,606 | 1,611 | 1,597 | 1,599 | 1,868,000 |
| 2021/07/12 | 1,600 | 1,600 | 1,580 | 1,596 | 2,011,000 |
| 2021/07/09 | 1,535 | 1,550 | 1,515 | 1,544 | 3,525,000 |
| 2021/07/08 | 1,571 | 1,581 | 1,555 | 1,555 | 2,625,800 |
| 2021/07/07 | 1,585 | 1,590 | 1,571 | 1,577 | 2,420,100 |
| 2021/07/06 | 1,635 | 1,637 | 1,624 | 1,624 | 937,300 |
| 2021/07/05 | 1,641 | 1,643 | 1,627 | 1,631 | 1,369,700 |
| 2021/07/02 | 1,639 | 1,649 | 1,633 | 1,640 | 1,726,700 |
| 2021/07/01 | 1,641 | 1,650 | 1,631 | 1,641 | 1,518,800 |
| 2021/06/30 | 1,653 | 1,659 | 1,638 | 1,639 | 2,037,100 |
| 2021/06/29 | 1,659 | 1,670 | 1,631 | 1,641 | 1,926,300 |
| 2021/06/28 | 1,675 | 1,686 | 1,669 | 1,683 | 1,643,900 |
| 2021/06/25 | 1,660 | 1,681 | 1,658 | 1,675 | 1,759,300 |
| 2021/06/24 | 1,644 | 1,656 | 1,640 | 1,646 | 890,800 |
| 2021/06/23 | 1,642 | 1,650 | 1,637 | 1,641 | 1,318,700 |
| 2021/06/22 | 1,650 | 1,655 | 1,635 | 1,654 | 1,944,000 |
| 2021/06/21 | 1,613 | 1,616 | 1,581 | 1,597 | 2,927,200 |
| 2021/06/18 | 1,671 | 1,675 | 1,654 | 1,661 | 3,156,800 |
| 2021/06/17 | 1,702 | 1,711 | 1,684 | 1,690 | 2,380,400 |
| 2021/06/16 | 1,705 | 1,727 | 1,701 | 1,712 | 2,166,400 |
| 2021/06/15 | 1,685 | 1,700 | 1,682 | 1,695 | 2,642,400 |
| 2021/06/14 | 1,711 | 1,717 | 1,678 | 1,685 | 2,581,900 |
| 2021/06/11 | 1,717 | 1,720 | 1,680 | 1,696 | 4,272,100 |
| 2021/06/10 | 1,751 | 1,755 | 1,725 | 1,728 | 2,331,800 |
| 2021/06/09 | 1,738 | 1,752 | 1,728 | 1,734 | 1,849,700 |
| 2021/06/08 | 1,752 | 1,763 | 1,731 | 1,742 | 2,591,400 |
| 2021/06/07 | 1,750 | 1,759 | 1,724 | 1,750 | 2,792,500 |
| 2021/06/04 | 1,750 | 1,768 | 1,736 | 1,768 | 2,307,200 |
| 2021/06/03 | 1,724 | 1,747 | 1,715 | 1,735 | 3,240,800 |
| 2021/06/02 | 1,718 | 1,738 | 1,695 | 1,734 | 3,473,100 |
| 2021/06/01 | 1,693 | 1,721 | 1,690 | 1,711 | 2,857,800 |
| 2021/05/31 | 1,684 | 1,700 | 1,671 | 1,677 | 3,035,000 |
| 2021/05/28 | 1,693 | 1,708 | 1,683 | 1,701 | 2,989,900 |
| 2021/05/27 | 1,646 | 1,670 | 1,640 | 1,667 | 8,011,100 |
| 2021/05/26 | 1,627 | 1,650 | 1,619 | 1,650 | 3,019,500 |
| 2021/05/25 | 1,629 | 1,644 | 1,614 | 1,642 | 2,644,900 |
| 2021/05/24 | 1,620 | 1,633 | 1,617 | 1,625 | 3,034,800 |
| 2021/05/21 | 1,618 | 1,625 | 1,606 | 1,620 | 1,980,900 |
| 2021/05/20 | 1,623 | 1,637 | 1,613 | 1,630 | 1,828,200 |
| 2021/05/19 | 1,616 | 1,638 | 1,606 | 1,628 | 2,126,100 |
| 2021/05/18 | 1,605 | 1,653 | 1,605 | 1,638 | 3,012,600 |
| 2021/05/17 | 1,631 | 1,644 | 1,594 | 1,600 | 2,971,800 |
| 2021/05/14 | 1,679 | 1,680 | 1,591 | 1,639 | 4,571,300 |
| 2021/05/13 | 1,573 | 1,622 | 1,570 | 1,599 | 2,203,500 |
| 2021/05/12 | 1,627 | 1,634 | 1,584 | 1,610 | 2,336,900 |
| 2021/05/11 | 1,660 | 1,669 | 1,617 | 1,631 | 1,769,600 |
| 2021/05/10 | 1,658 | 1,689 | 1,654 | 1,678 | 1,974,800 |
| 2021/05/07 | 1,651 | 1,659 | 1,631 | 1,646 | 2,053,900 |
| 2021/05/06 | 1,642 | 1,653 | 1,630 | 1,643 | 2,912,500 |
| 2021/04/30 | 1,617 | 1,632 | 1,611 | 1,626 | 2,621,100 |
| 2021/04/28 | 1,604 | 1,628 | 1,601 | 1,622 | 1,575,000 |
| 2021/04/27 | 1,600 | 1,621 | 1,593 | 1,600 | 1,635,900 |
| 2021/04/26 | 1,637 | 1,643 | 1,613 | 1,619 | 1,339,700 |
| 2021/04/23 | 1,627 | 1,630 | 1,615 | 1,624 | 1,310,900 |
| 2021/04/22 | 1,635 | 1,643 | 1,621 | 1,636 | 1,822,200 |
| 2021/04/21 | 1,633 | 1,644 | 1,611 | 1,616 | 2,230,100 |
| 2021/04/20 | 1,693 | 1,695 | 1,659 | 1,673 | 2,382,000 |
| 2021/04/19 | 1,700 | 1,721 | 1,697 | 1,713 | 1,823,600 |
| 2021/04/16 | 1,682 | 1,694 | 1,661 | 1,691 | 2,148,600 |
| 2021/04/15 | 1,669 | 1,687 | 1,667 | 1,677 | 1,034,900 |
| 2021/04/14 | 1,658 | 1,669 | 1,641 | 1,661 | 1,409,700 |
| 2021/04/13 | 1,666 | 1,699 | 1,659 | 1,680 | 1,649,400 |
| 2021/04/12 | 1,663 | 1,674 | 1,649 | 1,656 | 1,375,400 |
| 2021/04/09 | 1,694 | 1,704 | 1,664 | 1,667 | 2,005,600 |
| 2021/04/08 | 1,699 | 1,700 | 1,678 | 1,686 | 2,517,900 |
| 2021/04/07 | 1,678 | 1,688 | 1,653 | 1,680 | 1,778,100 |
| 2021/04/06 | 1,696 | 1,699 | 1,651 | 1,657 | 1,779,200 |
| 2021/04/05 | 1,657 | 1,684 | 1,640 | 1,681 | 1,729,800 |
| 2021/04/02 | 1,649 | 1,661 | 1,638 | 1,650 | 1,612,000 |
| 2021/04/01 | 1,682 | 1,683 | 1,630 | 1,645 | 2,608,000 |
| 2021/03/31 | 1,688 | 1,692 | 1,658 | 1,658 | 3,162,600 |
| 2021/03/30 | 1,693 | 1,701 | 1,671 | 1,698 | 2,125,900 |
| 2021/03/29 | 1,725 | 1,730 | 1,694 | 1,709 | 2,505,000 |
| 2021/03/26 | 1,727 | 1,740 | 1,708 | 1,708 | 1,969,600 |
| 2021/03/25 | 1,652 | 1,715 | 1,652 | 1,700 | 2,369,600 |
| 2021/03/24 | 1,675 | 1,688 | 1,653 | 1,654 | 3,247,000 |
| 2021/03/23 | 1,723 | 1,748 | 1,706 | 1,708 | 2,856,600 |
| 2021/03/22 | 1,763 | 1,764 | 1,706 | 1,723 | 4,847,400 |
| 2021/03/19 | 1,764 | 1,802 | 1,763 | 1,797 | 4,545,100 |
| 2021/03/18 | 1,778 | 1,783 | 1,752 | 1,772 | 2,467,700 |
| 2021/03/17 | 1,715 | 1,763 | 1,712 | 1,759 | 3,139,700 |
| 2021/03/16 | 1,745 | 1,760 | 1,727 | 1,755 | 2,681,300 |
| 2021/03/15 | 1,723 | 1,756 | 1,720 | 1,752 | 3,524,800 |
| 2021/03/12 | 1,692 | 1,700 | 1,656 | 1,697 | 4,556,100 |
| 2021/03/11 | 1,697 | 1,723 | 1,692 | 1,700 | 2,668,400 |
| 2021/03/10 | 1,677 | 1,693 | 1,662 | 1,685 | 2,164,000 |
| 2021/03/09 | 1,706 | 1,711 | 1,681 | 1,698 | 2,843,100 |
| 2021/03/08 | 1,699 | 1,711 | 1,665 | 1,675 | 3,030,000 |
| 2021/03/05 | 1,670 | 1,678 | 1,640 | 1,675 | 3,327,400 |
| 2021/03/04 | 1,667 | 1,670 | 1,614 | 1,644 | 2,642,300 |
| 2021/03/03 | 1,609 | 1,657 | 1,606 | 1,655 | 3,471,100 |
| 2021/03/02 | 1,611 | 1,617 | 1,583 | 1,596 | 2,471,800 |
| 2021/03/01 | 1,578 | 1,609 | 1,562 | 1,604 | 3,439,800 |
| 2021/02/26 | 1,558 | 1,574 | 1,531 | 1,547 | 4,471,900 |
| 2021/02/25 | 1,589 | 1,589 | 1,552 | 1,558 | 1,866,800 |
| 2021/02/24 | 1,570 | 1,582 | 1,542 | 1,544 | 2,588,900 |
| 2021/02/22 | 1,556 | 1,571 | 1,550 | 1,550 | 1,807,000 |
| 2021/02/19 | 1,538 | 1,548 | 1,516 | 1,524 | 2,437,300 |
| 2021/02/18 | 1,599 | 1,599 | 1,556 | 1,557 | 2,279,000 |
| 2021/02/17 | 1,593 | 1,610 | 1,583 | 1,593 | 2,037,700 |
| 2021/02/16 | 1,607 | 1,615 | 1,591 | 1,599 | 1,318,900 |
| 2021/02/15 | 1,610 | 1,622 | 1,593 | 1,602 | 1,489,200 |
| 2021/02/12 | 1,610 | 1,610 | 1,581 | 1,596 | 2,159,000 |
| 2021/02/10 | 1,599 | 1,613 | 1,591 | 1,607 | 2,211,900 |
| 2021/02/09 | 1,600 | 1,615 | 1,584 | 1,605 | 2,636,200 |
| 2021/02/08 | 1,587 | 1,610 | 1,582 | 1,599 | 3,041,600 |
| 2021/02/05 | 1,568 | 1,593 | 1,566 | 1,589 | 3,559,700 |
| 2021/02/04 | 1,611 | 1,645 | 1,561 | 1,567 | 5,787,400 |
| 2021/02/03 | 1,499 | 1,536 | 1,481 | 1,534 | 4,706,900 |
| 2021/02/02 | 1,423 | 1,473 | 1,423 | 1,464 | 3,081,400 |
| 2021/02/01 | 1,389 | 1,428 | 1,388 | 1,421 | 1,477,000 |
| 2021/01/29 | 1,437 | 1,445 | 1,388 | 1,393 | 3,276,000 |
| 2021/01/28 | 1,404 | 1,453 | 1,404 | 1,439 | 6,421,500 |
| 2021/01/27 | 1,431 | 1,468 | 1,431 | 1,464 | 2,188,000 |
| 2021/01/26 | 1,431 | 1,440 | 1,425 | 1,429 | 2,121,300 |
| 2021/01/25 | 1,459 | 1,465 | 1,443 | 1,449 | 2,101,600 |
| 2021/01/22 | 1,432 | 1,456 | 1,429 | 1,450 | 2,068,100 |
| 2021/01/21 | 1,445 | 1,469 | 1,442 | 1,450 | 1,942,000 |
| 2021/01/20 | 1,446 | 1,460 | 1,439 | 1,446 | 3,015,400 |
| 2021/01/19 | 1,444 | 1,468 | 1,439 | 1,455 | 2,037,900 |
| 2021/01/18 | 1,441 | 1,454 | 1,433 | 1,439 | 1,756,300 |
| 2021/01/15 | 1,479 | 1,487 | 1,442 | 1,447 | 3,341,600 |
| 2021/01/14 | 1,476 | 1,506 | 1,473 | 1,495 | 2,675,400 |
| 2021/01/13 | 1,490 | 1,504 | 1,479 | 1,487 | 2,709,500 |
| 2021/01/12 | 1,467 | 1,497 | 1,460 | 1,490 | 3,644,500 |
| 2021/01/08 | 1,438 | 1,489 | 1,428 | 1,489 | 5,921,200 |
| 2021/01/07 | 1,387 | 1,416 | 1,374 | 1,408 | 3,974,600 |
| 2021/01/06 | 1,335 | 1,350 | 1,326 | 1,348 | 1,925,900 |
| 2021/01/05 | 1,330 | 1,346 | 1,329 | 1,341 | 1,933,400 |
| 2021/01/04 | 1,366 | 1,372 | 1,336 | 1,343 | 1,748,500 |