住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,746 | 1,757 | 1,727 | 1,754 | 2,955,300 |
| 2013/12/27 | 1,727 | 1,729 | 1,704 | 1,728 | 3,535,900 |
| 2013/12/26 | 1,716 | 1,723 | 1,709 | 1,719 | 2,011,300 |
| 2013/12/25 | 1,705 | 1,713 | 1,694 | 1,708 | 2,486,000 |
| 2013/12/24 | 1,708 | 1,725 | 1,701 | 1,707 | 3,179,200 |
| 2013/12/20 | 1,714 | 1,723 | 1,698 | 1,722 | 4,077,200 |
| 2013/12/19 | 1,750 | 1,756 | 1,710 | 1,728 | 6,204,100 |
| 2013/12/18 | 1,642 | 1,704 | 1,639 | 1,701 | 7,042,900 |
| 2013/12/17 | 1,637 | 1,647 | 1,632 | 1,638 | 3,492,500 |
| 2013/12/16 | 1,642 | 1,644 | 1,607 | 1,624 | 4,231,900 |
| 2013/12/13 | 1,639 | 1,671 | 1,617 | 1,642 | 9,440,700 |
| 2013/12/12 | 1,598 | 1,610 | 1,590 | 1,607 | 2,894,000 |
| 2013/12/11 | 1,596 | 1,619 | 1,591 | 1,614 | 3,261,200 |
| 2013/12/10 | 1,610 | 1,613 | 1,596 | 1,608 | 2,563,400 |
| 2013/12/09 | 1,600 | 1,614 | 1,598 | 1,614 | 3,434,400 |
| 2013/12/06 | 1,550 | 1,579 | 1,542 | 1,574 | 3,595,200 |
| 2013/12/05 | 1,550 | 1,567 | 1,534 | 1,536 | 2,604,600 |
| 2013/12/04 | 1,561 | 1,570 | 1,541 | 1,554 | 3,267,700 |
| 2013/12/03 | 1,594 | 1,597 | 1,580 | 1,588 | 2,320,000 |
| 2013/12/02 | 1,592 | 1,609 | 1,581 | 1,592 | 2,650,300 |
| 2013/11/29 | 1,595 | 1,600 | 1,568 | 1,597 | 3,344,500 |
| 2013/11/28 | 1,590 | 1,594 | 1,578 | 1,591 | 2,557,400 |
| 2013/11/27 | 1,566 | 1,583 | 1,563 | 1,566 | 2,875,000 |
| 2013/11/26 | 1,568 | 1,580 | 1,566 | 1,566 | 3,541,900 |
| 2013/11/25 | 1,568 | 1,573 | 1,557 | 1,569 | 2,689,400 |
| 2013/11/22 | 1,565 | 1,567 | 1,540 | 1,551 | 3,130,600 |
| 2013/11/21 | 1,537 | 1,557 | 1,531 | 1,549 | 3,120,200 |
| 2013/11/20 | 1,546 | 1,560 | 1,536 | 1,537 | 3,336,400 |
| 2013/11/19 | 1,533 | 1,555 | 1,533 | 1,543 | 4,264,800 |
| 2013/11/18 | 1,560 | 1,568 | 1,542 | 1,546 | 4,548,800 |
| 2013/11/15 | 1,540 | 1,558 | 1,540 | 1,553 | 4,026,500 |
| 2013/11/14 | 1,519 | 1,540 | 1,505 | 1,527 | 3,868,300 |
| 2013/11/13 | 1,480 | 1,518 | 1,480 | 1,514 | 5,310,400 |
| 2013/11/12 | 1,444 | 1,476 | 1,444 | 1,474 | 2,496,400 |
| 2013/11/11 | 1,456 | 1,459 | 1,436 | 1,444 | 2,134,300 |
| 2013/11/08 | 1,421 | 1,433 | 1,413 | 1,427 | 2,781,900 |
| 2013/11/07 | 1,462 | 1,465 | 1,447 | 1,452 | 1,632,700 |
| 2013/11/06 | 1,449 | 1,478 | 1,446 | 1,466 | 1,707,400 |
| 2013/11/05 | 1,472 | 1,475 | 1,443 | 1,450 | 2,129,900 |
| 2013/11/01 | 1,490 | 1,490 | 1,442 | 1,454 | 3,197,500 |
| 2013/10/31 | 1,497 | 1,497 | 1,460 | 1,468 | 4,664,600 |
| 2013/10/30 | 1,483 | 1,514 | 1,476 | 1,496 | 5,178,300 |
| 2013/10/29 | 1,510 | 1,523 | 1,466 | 1,485 | 3,995,000 |
| 2013/10/28 | 1,459 | 1,494 | 1,457 | 1,485 | 2,701,000 |
| 2013/10/25 | 1,476 | 1,492 | 1,428 | 1,437 | 3,445,800 |
| 2013/10/24 | 1,451 | 1,480 | 1,441 | 1,474 | 2,722,600 |
| 2013/10/23 | 1,483 | 1,523 | 1,466 | 1,467 | 6,199,700 |
| 2013/10/22 | 1,455 | 1,477 | 1,451 | 1,471 | 1,889,200 |
| 2013/10/21 | 1,452 | 1,464 | 1,445 | 1,453 | 1,914,500 |
| 2013/10/18 | 1,451 | 1,452 | 1,432 | 1,442 | 1,576,800 |
| 2013/10/17 | 1,461 | 1,468 | 1,441 | 1,449 | 2,383,100 |
| 2013/10/16 | 1,453 | 1,459 | 1,442 | 1,444 | 1,448,700 |
| 2013/10/15 | 1,470 | 1,474 | 1,449 | 1,453 | 1,959,700 |
| 2013/10/11 | 1,434 | 1,462 | 1,431 | 1,452 | 3,536,400 |
| 2013/10/10 | 1,402 | 1,410 | 1,396 | 1,410 | 1,759,700 |
| 2013/10/09 | 1,368 | 1,405 | 1,360 | 1,402 | 2,555,300 |
| 2013/10/08 | 1,363 | 1,391 | 1,357 | 1,379 | 2,576,700 |
| 2013/10/07 | 1,397 | 1,402 | 1,365 | 1,367 | 2,542,500 |
| 2013/10/04 | 1,378 | 1,415 | 1,375 | 1,398 | 3,037,900 |
| 2013/10/03 | 1,380 | 1,406 | 1,380 | 1,387 | 3,169,000 |
| 2013/10/02 | 1,417 | 1,418 | 1,374 | 1,382 | 6,797,700 |
| 2013/10/01 | 1,418 | 1,460 | 1,407 | 1,434 | 4,528,300 |
| 2013/09/30 | 1,443 | 1,443 | 1,411 | 1,422 | 2,929,500 |
| 2013/09/27 | 1,463 | 1,470 | 1,450 | 1,455 | 2,662,300 |
| 2013/09/26 | 1,419 | 1,465 | 1,415 | 1,463 | 2,293,100 |
| 2013/09/25 | 1,451 | 1,453 | 1,432 | 1,437 | 3,182,300 |
| 2013/09/24 | 1,476 | 1,484 | 1,452 | 1,470 | 2,996,800 |
| 2013/09/20 | 1,480 | 1,500 | 1,475 | 1,498 | 4,330,900 |
| 2013/09/19 | 1,447 | 1,467 | 1,437 | 1,465 | 3,416,600 |
| 2013/09/18 | 1,423 | 1,451 | 1,415 | 1,417 | 2,691,400 |
| 2013/09/17 | 1,440 | 1,449 | 1,417 | 1,421 | 1,642,200 |
| 2013/09/13 | 1,386 | 1,430 | 1,385 | 1,429 | 5,685,200 |
| 2013/09/12 | 1,443 | 1,447 | 1,411 | 1,419 | 1,998,500 |
| 2013/09/11 | 1,449 | 1,464 | 1,429 | 1,433 | 3,076,500 |
| 2013/09/10 | 1,420 | 1,445 | 1,418 | 1,432 | 3,278,900 |
| 2013/09/09 | 1,405 | 1,405 | 1,389 | 1,403 | 3,066,200 |
| 2013/09/06 | 1,390 | 1,394 | 1,359 | 1,368 | 2,445,600 |
| 2013/09/05 | 1,381 | 1,390 | 1,360 | 1,375 | 2,347,600 |
| 2013/09/04 | 1,361 | 1,380 | 1,340 | 1,371 | 3,443,600 |
| 2013/09/03 | 1,368 | 1,395 | 1,367 | 1,382 | 3,035,900 |
| 2013/09/02 | 1,331 | 1,356 | 1,320 | 1,342 | 2,201,900 |
| 2013/08/30 | 1,355 | 1,360 | 1,307 | 1,325 | 5,364,500 |
| 2013/08/29 | 1,324 | 1,360 | 1,313 | 1,355 | 3,853,500 |
| 2013/08/28 | 1,310 | 1,333 | 1,300 | 1,326 | 3,490,900 |
| 2013/08/27 | 1,349 | 1,363 | 1,339 | 1,358 | 3,182,300 |
| 2013/08/26 | 1,360 | 1,369 | 1,332 | 1,345 | 1,706,500 |
| 2013/08/23 | 1,351 | 1,374 | 1,347 | 1,355 | 4,440,400 |
| 2013/08/22 | 1,289 | 1,316 | 1,281 | 1,307 | 3,112,900 |
| 2013/08/21 | 1,297 | 1,311 | 1,278 | 1,292 | 2,714,400 |
| 2013/08/20 | 1,312 | 1,326 | 1,292 | 1,292 | 3,046,900 |
| 2013/08/19 | 1,329 | 1,338 | 1,317 | 1,334 | 2,075,500 |
| 2013/08/16 | 1,337 | 1,360 | 1,332 | 1,348 | 2,228,600 |
| 2013/08/15 | 1,368 | 1,388 | 1,352 | 1,367 | 3,292,300 |
| 2013/08/14 | 1,367 | 1,378 | 1,348 | 1,371 | 3,087,500 |
| 2013/08/13 | 1,349 | 1,368 | 1,343 | 1,361 | 3,410,700 |
| 2013/08/12 | 1,314 | 1,348 | 1,301 | 1,331 | 2,177,300 |
| 2013/08/09 | 1,328 | 1,337 | 1,305 | 1,316 | 3,134,800 |
| 2013/08/08 | 1,315 | 1,347 | 1,297 | 1,306 | 3,011,300 |
| 2013/08/07 | 1,305 | 1,352 | 1,304 | 1,312 | 3,475,300 |
| 2013/08/06 | 1,340 | 1,358 | 1,315 | 1,337 | 4,679,600 |
| 2013/08/05 | 1,376 | 1,377 | 1,350 | 1,358 | 2,827,500 |
| 2013/08/02 | 1,367 | 1,392 | 1,350 | 1,392 | 4,800,900 |
| 2013/08/01 | 1,322 | 1,355 | 1,313 | 1,349 | 3,894,600 |
| 2013/07/31 | 1,344 | 1,350 | 1,289 | 1,325 | 8,595,400 |
| 2013/07/30 | 1,202 | 1,234 | 1,191 | 1,224 | 2,633,300 |
| 2013/07/29 | 1,202 | 1,221 | 1,200 | 1,206 | 3,220,200 |
| 2013/07/26 | 1,283 | 1,283 | 1,258 | 1,262 | 2,618,000 |
| 2013/07/25 | 1,318 | 1,328 | 1,307 | 1,312 | 2,293,200 |
| 2013/07/24 | 1,323 | 1,334 | 1,308 | 1,314 | 2,696,200 |
| 2013/07/23 | 1,309 | 1,326 | 1,300 | 1,320 | 2,450,300 |
| 2013/07/22 | 1,327 | 1,328 | 1,305 | 1,310 | 3,391,500 |
| 2013/07/19 | 1,375 | 1,379 | 1,306 | 1,317 | 5,073,300 |
| 2013/07/18 | 1,349 | 1,368 | 1,340 | 1,362 | 2,524,400 |
| 2013/07/17 | 1,331 | 1,340 | 1,325 | 1,339 | 3,357,300 |
| 2013/07/16 | 1,350 | 1,356 | 1,328 | 1,344 | 3,465,200 |
| 2013/07/12 | 1,307 | 1,349 | 1,304 | 1,339 | 5,175,700 |
| 2013/07/11 | 1,299 | 1,330 | 1,293 | 1,310 | 3,294,600 |
| 2013/07/10 | 1,323 | 1,337 | 1,307 | 1,318 | 3,456,500 |
| 2013/07/09 | 1,320 | 1,325 | 1,293 | 1,322 | 4,034,000 |
| 2013/07/08 | 1,310 | 1,333 | 1,300 | 1,301 | 6,128,400 |
| 2013/07/05 | 1,270 | 1,277 | 1,255 | 1,265 | 3,256,100 |
| 2013/07/04 | 1,230 | 1,238 | 1,221 | 1,226 | 1,594,700 |
| 2013/07/03 | 1,242 | 1,248 | 1,225 | 1,234 | 1,896,600 |
| 2013/07/02 | 1,218 | 1,234 | 1,203 | 1,229 | 3,221,400 |
| 2013/07/01 | 1,191 | 1,199 | 1,170 | 1,189 | 2,991,400 |
| 2013/06/28 | 1,168 | 1,208 | 1,167 | 1,186 | 3,761,000 |
| 2013/06/27 | 1,131 | 1,152 | 1,131 | 1,147 | 2,602,200 |
| 2013/06/26 | 1,160 | 1,168 | 1,121 | 1,128 | 1,830,900 |
| 2013/06/25 | 1,144 | 1,160 | 1,113 | 1,139 | 4,092,100 |
| 2013/06/24 | 1,187 | 1,199 | 1,143 | 1,150 | 3,298,300 |
| 2013/06/21 | 1,140 | 1,178 | 1,120 | 1,176 | 8,482,300 |
| 2013/06/20 | 1,172 | 1,230 | 1,160 | 1,230 | 5,469,100 |
| 2013/06/19 | 1,156 | 1,181 | 1,152 | 1,165 | 3,774,900 |
| 2013/06/18 | 1,145 | 1,154 | 1,120 | 1,136 | 3,404,200 |
| 2013/06/17 | 1,085 | 1,150 | 1,083 | 1,146 | 3,346,100 |
| 2013/06/14 | 1,128 | 1,148 | 1,098 | 1,102 | 7,711,600 |
| 2013/06/13 | 1,129 | 1,136 | 1,090 | 1,111 | 4,569,800 |
| 2013/06/12 | 1,145 | 1,191 | 1,137 | 1,182 | 2,515,900 |
| 2013/06/11 | 1,200 | 1,216 | 1,173 | 1,181 | 3,506,400 |
| 2013/06/10 | 1,180 | 1,201 | 1,160 | 1,198 | 2,854,500 |
| 2013/06/07 | 1,119 | 1,155 | 1,090 | 1,123 | 7,132,700 |
| 2013/06/06 | 1,165 | 1,194 | 1,132 | 1,132 | 5,958,600 |
| 2013/06/05 | 1,217 | 1,238 | 1,183 | 1,184 | 3,772,700 |
| 2013/06/04 | 1,185 | 1,225 | 1,166 | 1,217 | 4,025,300 |
| 2013/06/03 | 1,229 | 1,231 | 1,190 | 1,198 | 3,921,700 |
| 2013/05/31 | 1,270 | 1,273 | 1,234 | 1,239 | 4,480,700 |
| 2013/05/30 | 1,251 | 1,269 | 1,232 | 1,243 | 5,038,500 |
| 2013/05/29 | 1,330 | 1,332 | 1,282 | 1,296 | 3,444,500 |
| 2013/05/28 | 1,257 | 1,302 | 1,251 | 1,290 | 3,187,900 |
| 2013/05/27 | 1,300 | 1,301 | 1,263 | 1,274 | 4,374,000 |
| 2013/05/24 | 1,355 | 1,375 | 1,248 | 1,304 | 10,299,900 |
| 2013/05/23 | 1,469 | 1,485 | 1,308 | 1,313 | 9,807,500 |
| 2013/05/22 | 1,478 | 1,526 | 1,468 | 1,515 | 4,284,900 |
| 2013/05/21 | 1,427 | 1,477 | 1,407 | 1,477 | 4,827,100 |
| 2013/05/20 | 1,444 | 1,461 | 1,423 | 1,449 | 2,908,000 |
| 2013/05/17 | 1,397 | 1,426 | 1,380 | 1,419 | 3,454,200 |
| 2013/05/16 | 1,410 | 1,418 | 1,384 | 1,387 | 5,066,200 |
| 2013/05/15 | 1,379 | 1,410 | 1,379 | 1,410 | 4,462,900 |
| 2013/05/14 | 1,354 | 1,382 | 1,342 | 1,344 | 5,087,200 |
| 2013/05/13 | 1,330 | 1,354 | 1,314 | 1,325 | 5,406,900 |
| 2013/05/10 | 1,376 | 1,398 | 1,361 | 1,397 | 3,510,300 |
| 2013/05/09 | 1,390 | 1,390 | 1,328 | 1,328 | 2,470,300 |
| 2013/05/08 | 1,349 | 1,393 | 1,344 | 1,367 | 5,160,000 |
| 2013/05/07 | 1,323 | 1,347 | 1,313 | 1,335 | 3,529,800 |
| 2013/05/02 | 1,280 | 1,291 | 1,266 | 1,278 | 1,920,100 |
| 2013/05/01 | 1,293 | 1,300 | 1,275 | 1,284 | 1,470,700 |
| 2013/04/30 | 1,320 | 1,327 | 1,292 | 1,294 | 3,203,700 |
| 2013/04/26 | 1,345 | 1,347 | 1,309 | 1,315 | 2,629,800 |
| 2013/04/25 | 1,328 | 1,346 | 1,325 | 1,339 | 2,616,000 |
| 2013/04/24 | 1,298 | 1,325 | 1,288 | 1,325 | 2,977,000 |
| 2013/04/23 | 1,295 | 1,299 | 1,278 | 1,283 | 1,862,200 |
| 2013/04/22 | 1,300 | 1,314 | 1,296 | 1,306 | 3,251,800 |
| 2013/04/19 | 1,255 | 1,268 | 1,238 | 1,266 | 2,635,900 |
| 2013/04/18 | 1,266 | 1,270 | 1,254 | 1,255 | 2,360,800 |
| 2013/04/17 | 1,262 | 1,281 | 1,254 | 1,279 | 2,678,900 |
| 2013/04/16 | 1,227 | 1,274 | 1,227 | 1,258 | 3,898,100 |
| 2013/04/15 | 1,300 | 1,303 | 1,249 | 1,257 | 4,405,200 |
| 2013/04/12 | 1,324 | 1,333 | 1,298 | 1,321 | 4,952,100 |
| 2013/04/11 | 1,279 | 1,314 | 1,277 | 1,308 | 5,053,900 |
| 2013/04/10 | 1,237 | 1,267 | 1,236 | 1,265 | 4,347,500 |
| 2013/04/09 | 1,258 | 1,279 | 1,244 | 1,252 | 4,247,400 |
| 2013/04/08 | 1,248 | 1,255 | 1,218 | 1,235 | 4,327,200 |
| 2013/04/05 | 1,230 | 1,242 | 1,197 | 1,199 | 5,846,500 |
| 2013/04/04 | 1,148 | 1,190 | 1,142 | 1,190 | 6,445,500 |
| 2013/04/03 | 1,109 | 1,151 | 1,108 | 1,148 | 4,203,700 |
| 2013/04/02 | 1,125 | 1,130 | 1,086 | 1,088 | 3,601,900 |
| 2013/04/01 | 1,162 | 1,163 | 1,128 | 1,131 | 3,042,400 |
| 2013/03/29 | 1,176 | 1,177 | 1,156 | 1,161 | 3,616,100 |
| 2013/03/28 | 1,161 | 1,164 | 1,140 | 1,149 | 3,303,600 |
| 2013/03/27 | 1,153 | 1,158 | 1,147 | 1,151 | 2,395,600 |
| 2013/03/26 | 1,133 | 1,153 | 1,131 | 1,146 | 2,919,800 |
| 2013/03/25 | 1,157 | 1,165 | 1,144 | 1,144 | 3,523,200 |
| 2013/03/22 | 1,165 | 1,173 | 1,147 | 1,150 | 2,998,200 |
| 2013/03/21 | 1,175 | 1,185 | 1,168 | 1,173 | 2,751,400 |
| 2013/03/19 | 1,168 | 1,185 | 1,167 | 1,171 | 3,323,200 |
| 2013/03/18 | 1,166 | 1,178 | 1,160 | 1,162 | 3,152,700 |
| 2013/03/15 | 1,190 | 1,198 | 1,181 | 1,198 | 5,131,600 |
| 2013/03/14 | 1,194 | 1,195 | 1,158 | 1,187 | 3,560,600 |
| 2013/03/13 | 1,178 | 1,193 | 1,176 | 1,184 | 3,927,600 |
| 2013/03/12 | 1,194 | 1,206 | 1,180 | 1,190 | 4,291,700 |
| 2013/03/11 | 1,185 | 1,195 | 1,166 | 1,193 | 4,829,500 |
| 2013/03/08 | 1,170 | 1,180 | 1,152 | 1,164 | 10,365,600 |
| 2013/03/07 | 1,123 | 1,141 | 1,119 | 1,136 | 4,251,300 |
| 2013/03/06 | 1,108 | 1,123 | 1,089 | 1,123 | 4,825,500 |
| 2013/03/05 | 1,107 | 1,118 | 1,088 | 1,093 | 3,549,500 |
| 2013/03/04 | 1,097 | 1,108 | 1,090 | 1,097 | 4,019,300 |
| 2013/03/01 | 1,072 | 1,086 | 1,064 | 1,081 | 4,361,900 |
| 2013/02/28 | 1,064 | 1,100 | 1,061 | 1,080 | 6,423,600 |
| 2013/02/27 | 1,050 | 1,057 | 1,033 | 1,040 | 3,606,300 |
| 2013/02/26 | 1,035 | 1,060 | 1,035 | 1,040 | 3,849,800 |
| 2013/02/25 | 1,051 | 1,060 | 1,043 | 1,052 | 4,067,500 |
| 2013/02/22 | 1,026 | 1,030 | 1,004 | 1,025 | 4,964,300 |
| 2013/02/21 | 1,062 | 1,065 | 1,037 | 1,044 | 3,278,100 |
| 2013/02/20 | 1,075 | 1,077 | 1,061 | 1,065 | 2,287,000 |
| 2013/02/19 | 1,046 | 1,065 | 1,040 | 1,063 | 4,564,300 |
| 2013/02/18 | 1,058 | 1,065 | 1,043 | 1,048 | 2,420,100 |
| 2013/02/15 | 1,059 | 1,059 | 1,019 | 1,040 | 4,350,900 |
| 2013/02/14 | 1,050 | 1,065 | 1,031 | 1,058 | 3,934,000 |
| 2013/02/13 | 1,078 | 1,083 | 1,048 | 1,053 | 3,730,300 |
| 2013/02/12 | 1,081 | 1,098 | 1,078 | 1,082 | 4,827,100 |
| 2013/02/08 | 1,052 | 1,075 | 1,050 | 1,052 | 4,016,500 |
| 2013/02/07 | 1,052 | 1,090 | 1,052 | 1,079 | 5,187,700 |
| 2013/02/06 | 1,032 | 1,068 | 1,024 | 1,061 | 6,784,700 |
| 2013/02/05 | 1,003 | 1,008 | 993 | 997 | 5,397,400 |
| 2013/02/04 | 1,040 | 1,042 | 1,027 | 1,031 | 4,034,300 |
| 2013/02/01 | 1,036 | 1,054 | 1,034 | 1,040 | 3,980,600 |
| 2013/01/31 | 1,020 | 1,034 | 1,015 | 1,029 | 3,792,100 |
| 2013/01/30 | 1,008 | 1,023 | 1,002 | 1,021 | 3,011,700 |
| 2013/01/29 | 992 | 1,025 | 991 | 1,016 | 3,166,800 |
| 2013/01/28 | 1,023 | 1,024 | 996 | 998 | 3,751,300 |
| 2013/01/25 | 1,020 | 1,022 | 1,004 | 1,011 | 4,757,600 |
| 2013/01/24 | 985 | 1,007 | 972 | 1,004 | 3,253,100 |
| 2013/01/23 | 1,002 | 1,003 | 987 | 987 | 4,061,700 |
| 2013/01/22 | 1,015 | 1,028 | 995 | 1,005 | 4,292,200 |
| 2013/01/21 | 1,025 | 1,026 | 1,006 | 1,006 | 2,660,500 |
| 2013/01/18 | 1,023 | 1,026 | 1,011 | 1,017 | 3,649,000 |
| 2013/01/17 | 1,010 | 1,014 | 976 | 998 | 4,716,000 |
| 2013/01/16 | 1,046 | 1,046 | 1,004 | 1,005 | 3,436,500 |
| 2013/01/15 | 1,046 | 1,057 | 1,043 | 1,049 | 4,840,300 |
| 2013/01/11 | 1,035 | 1,043 | 1,021 | 1,029 | 3,012,600 |
| 2013/01/10 | 1,010 | 1,025 | 1,006 | 1,022 | 3,577,500 |
| 2013/01/09 | 971 | 1,003 | 968 | 997 | 3,836,900 |
| 2013/01/08 | 1,015 | 1,018 | 986 | 994 | 3,200,200 |
| 2013/01/07 | 1,054 | 1,056 | 1,022 | 1,027 | 3,623,400 |
| 2013/01/04 | 1,036 | 1,045 | 1,026 | 1,029 | 3,777,100 |