住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 924 | 939 | 900 | 915 | 1,282,000 |
| 2001/12/27 | 860 | 894 | 853 | 894 | 993,000 |
| 2001/12/26 | 863 | 872 | 849 | 860 | 1,600,000 |
| 2001/12/25 | 862 | 883 | 841 | 863 | 1,302,000 |
| 2001/12/21 | 845 | 867 | 845 | 867 | 1,581,000 |
| 2001/12/20 | 852 | 870 | 829 | 853 | 1,834,000 |
| 2001/12/19 | 857 | 895 | 857 | 862 | 2,391,000 |
| 2001/12/18 | 885 | 900 | 810 | 847 | 3,733,000 |
| 2001/12/17 | 903 | 930 | 872 | 881 | 1,570,000 |
| 2001/12/14 | 902 | 915 | 892 | 903 | 5,669,000 |
| 2001/12/13 | 922 | 923 | 901 | 902 | 1,856,000 |
| 2001/12/12 | 921 | 947 | 907 | 939 | 2,244,000 |
| 2001/12/11 | 920 | 936 | 918 | 931 | 2,383,000 |
| 2001/12/10 | 942 | 949 | 920 | 920 | 1,851,000 |
| 2001/12/07 | 970 | 972 | 941 | 950 | 2,307,000 |
| 2001/12/06 | 978 | 1,000 | 975 | 980 | 2,323,000 |
| 2001/12/05 | 968 | 970 | 935 | 960 | 3,804,000 |
| 2001/12/04 | 979 | 990 | 951 | 958 | 1,764,000 |
| 2001/12/03 | 1,026 | 1,026 | 968 | 969 | 2,227,000 |
| 2001/11/30 | 1,015 | 1,034 | 1,010 | 1,026 | 1,276,000 |
| 2001/11/29 | 1,010 | 1,020 | 1,000 | 1,014 | 1,519,000 |
| 2001/11/28 | 1,030 | 1,048 | 1,005 | 1,010 | 1,706,000 |
| 2001/11/27 | 1,037 | 1,080 | 1,036 | 1,075 | 2,442,000 |
| 2001/11/26 | 1,020 | 1,044 | 1,013 | 1,034 | 1,321,000 |
| 2001/11/22 | 1,000 | 1,010 | 985 | 997 | 1,113,000 |
| 2001/11/21 | 990 | 1,022 | 986 | 1,006 | 1,533,000 |
| 2001/11/20 | 1,030 | 1,031 | 981 | 996 | 1,752,000 |
| 2001/11/19 | 1,018 | 1,025 | 988 | 1,015 | 1,424,000 |
| 2001/11/16 | 1,026 | 1,044 | 1,011 | 1,018 | 1,669,000 |
| 2001/11/15 | 960 | 1,027 | 960 | 1,026 | 2,373,000 |
| 2001/11/14 | 980 | 984 | 939 | 950 | 2,770,000 |
| 2001/11/13 | 962 | 986 | 937 | 960 | 2,513,000 |
| 2001/11/12 | 982 | 982 | 961 | 962 | 1,348,000 |
| 2001/11/09 | 1,000 | 1,004 | 980 | 985 | 1,986,000 |
| 2001/11/08 | 997 | 1,011 | 987 | 1,004 | 1,257,000 |
| 2001/11/07 | 1,030 | 1,030 | 998 | 1,000 | 1,963,000 |
| 2001/11/06 | 1,037 | 1,042 | 1,028 | 1,036 | 1,160,000 |
| 2001/11/05 | 1,031 | 1,037 | 1,029 | 1,037 | 879,000 |
| 2001/11/02 | 1,066 | 1,075 | 1,012 | 1,031 | 2,157,000 |
| 2001/11/01 | 1,040 | 1,070 | 1,040 | 1,061 | 1,228,000 |
| 2001/10/31 | 1,028 | 1,044 | 1,024 | 1,038 | 1,498,000 |
| 2001/10/30 | 1,016 | 1,045 | 1,016 | 1,032 | 2,692,000 |
| 2001/10/29 | 1,070 | 1,082 | 1,042 | 1,056 | 4,403,000 |
| 2001/10/26 | 1,195 | 1,200 | 1,085 | 1,090 | 2,690,000 |
| 2001/10/25 | 1,170 | 1,200 | 1,170 | 1,200 | 1,424,000 |
| 2001/10/24 | 1,215 | 1,217 | 1,154 | 1,170 | 2,507,000 |
| 2001/10/23 | 1,210 | 1,220 | 1,184 | 1,195 | 1,762,000 |
| 2001/10/22 | 1,155 | 1,199 | 1,155 | 1,177 | 1,807,000 |
| 2001/10/19 | 1,147 | 1,170 | 1,140 | 1,150 | 2,346,000 |
| 2001/10/18 | 1,104 | 1,119 | 1,092 | 1,107 | 1,493,000 |
| 2001/10/17 | 1,129 | 1,154 | 1,100 | 1,121 | 4,425,000 |
| 2001/10/16 | 1,060 | 1,120 | 1,058 | 1,111 | 1,887,000 |
| 2001/10/15 | 1,081 | 1,081 | 1,059 | 1,068 | 1,693,000 |
| 2001/10/12 | 1,080 | 1,098 | 1,080 | 1,089 | 3,946,000 |
| 2001/10/11 | 1,064 | 1,067 | 1,048 | 1,055 | 2,301,000 |
| 2001/10/10 | 1,060 | 1,064 | 1,050 | 1,057 | 1,762,000 |
| 2001/10/09 | 1,070 | 1,075 | 1,059 | 1,069 | 1,019,000 |
| 2001/10/05 | 1,084 | 1,084 | 1,059 | 1,064 | 1,799,000 |
| 2001/10/04 | 1,072 | 1,084 | 1,066 | 1,072 | 3,203,000 |
| 2001/10/03 | 1,100 | 1,107 | 1,068 | 1,070 | 2,246,000 |
| 2001/10/02 | 1,093 | 1,110 | 1,083 | 1,107 | 1,566,000 |
| 2001/10/01 | 1,094 | 1,094 | 1,065 | 1,079 | 1,977,000 |
| 2001/09/28 | 1,060 | 1,071 | 1,053 | 1,067 | 2,572,000 |
| 2001/09/27 | 1,060 | 1,065 | 1,049 | 1,051 | 2,800,000 |
| 2001/09/26 | 1,040 | 1,063 | 1,039 | 1,040 | 2,402,000 |
| 2001/09/25 | 1,060 | 1,060 | 1,010 | 1,012 | 1,901,000 |
| 2001/09/21 | 990 | 997 | 975 | 985 | 2,706,000 |
| 2001/09/20 | 997 | 1,035 | 990 | 1,007 | 4,859,000 |
| 2001/09/19 | 959 | 997 | 950 | 977 | 3,682,000 |
| 2001/09/18 | 970 | 970 | 931 | 949 | 2,174,000 |
| 2001/09/17 | 960 | 960 | 920 | 920 | 1,603,000 |
| 2001/09/14 | 922 | 982 | 922 | 960 | 3,140,000 |
| 2001/09/13 | 934 | 945 | 920 | 932 | 1,479,000 |
| 2001/09/12 | 904 | 920 | 904 | 904 | 1,070,000 |
| 2001/09/11 | 938 | 975 | 924 | 954 | 2,283,000 |
| 2001/09/10 | 945 | 953 | 925 | 928 | 3,446,000 |
| 2001/09/07 | 1,010 | 1,010 | 975 | 975 | 3,513,000 |
| 2001/09/06 | 1,037 | 1,070 | 1,022 | 1,028 | 2,102,000 |
| 2001/09/05 | 1,060 | 1,066 | 1,032 | 1,063 | 1,769,000 |
| 2001/09/04 | 1,060 | 1,075 | 1,018 | 1,060 | 2,207,000 |
| 2001/09/03 | 1,074 | 1,087 | 1,020 | 1,080 | 2,206,000 |
| 2001/08/31 | 1,080 | 1,099 | 1,067 | 1,094 | 1,845,000 |
| 2001/08/30 | 1,108 | 1,130 | 1,088 | 1,120 | 2,443,000 |
| 2001/08/29 | 1,150 | 1,153 | 1,131 | 1,134 | 1,495,000 |
| 2001/08/28 | 1,186 | 1,187 | 1,151 | 1,164 | 1,353,000 |
| 2001/08/27 | 1,224 | 1,224 | 1,195 | 1,199 | 1,328,000 |
| 2001/08/24 | 1,231 | 1,231 | 1,188 | 1,195 | 1,388,000 |
| 2001/08/23 | 1,250 | 1,257 | 1,232 | 1,233 | 1,766,000 |
| 2001/08/22 | 1,221 | 1,257 | 1,221 | 1,250 | 1,481,000 |
| 2001/08/21 | 1,206 | 1,220 | 1,201 | 1,211 | 1,020,000 |
| 2001/08/20 | 1,196 | 1,196 | 1,185 | 1,193 | 911,000 |
| 2001/08/17 | 1,207 | 1,208 | 1,185 | 1,197 | 1,641,000 |
| 2001/08/16 | 1,222 | 1,235 | 1,202 | 1,206 | 811,000 |
| 2001/08/15 | 1,250 | 1,250 | 1,216 | 1,227 | 1,228,000 |
| 2001/08/14 | 1,250 | 1,250 | 1,230 | 1,246 | 2,059,000 |
| 2001/08/13 | 1,250 | 1,251 | 1,208 | 1,216 | 1,296,000 |
| 2001/08/10 | 1,268 | 1,283 | 1,261 | 1,266 | 1,696,000 |
| 2001/08/09 | 1,292 | 1,307 | 1,288 | 1,288 | 2,649,000 |
| 2001/08/08 | 1,321 | 1,324 | 1,295 | 1,300 | 2,656,000 |
| 2001/08/07 | 1,310 | 1,335 | 1,290 | 1,326 | 2,206,000 |
| 2001/08/06 | 1,299 | 1,305 | 1,285 | 1,292 | 1,373,000 |
| 2001/08/03 | 1,309 | 1,318 | 1,305 | 1,308 | 4,141,000 |
| 2001/08/02 | 1,260 | 1,311 | 1,260 | 1,309 | 3,078,000 |
| 2001/08/01 | 1,250 | 1,255 | 1,240 | 1,248 | 2,620,000 |
| 2001/07/31 | 1,183 | 1,248 | 1,180 | 1,238 | 1,777,000 |
| 2001/07/30 | 1,200 | 1,206 | 1,170 | 1,184 | 1,893,000 |
| 2001/07/27 | 1,200 | 1,217 | 1,186 | 1,208 | 2,102,000 |
| 2001/07/26 | 1,240 | 1,249 | 1,199 | 1,205 | 2,464,000 |
| 2001/07/25 | 1,210 | 1,230 | 1,203 | 1,215 | 2,884,000 |
| 2001/07/24 | 1,210 | 1,214 | 1,200 | 1,213 | 1,506,000 |
| 2001/07/23 | 1,238 | 1,238 | 1,197 | 1,212 | 2,160,000 |
| 2001/07/19 | 1,200 | 1,218 | 1,195 | 1,210 | 1,873,000 |
| 2001/07/18 | 1,230 | 1,243 | 1,200 | 1,203 | 1,980,000 |
| 2001/07/17 | 1,256 | 1,267 | 1,233 | 1,238 | 1,095,000 |
| 2001/07/16 | 1,290 | 1,300 | 1,263 | 1,276 | 1,021,000 |
| 2001/07/13 | 1,280 | 1,285 | 1,275 | 1,280 | 2,589,000 |
| 2001/07/12 | 1,303 | 1,312 | 1,275 | 1,290 | 3,392,000 |
| 2001/07/11 | 1,305 | 1,312 | 1,287 | 1,289 | 1,250,000 |
| 2001/07/10 | 1,320 | 1,331 | 1,310 | 1,324 | 2,085,000 |
| 2001/07/09 | 1,317 | 1,325 | 1,302 | 1,320 | 1,801,000 |
| 2001/07/06 | 1,320 | 1,346 | 1,305 | 1,343 | 2,500,000 |
| 2001/07/05 | 1,385 | 1,385 | 1,331 | 1,346 | 1,468,000 |
| 2001/07/04 | 1,402 | 1,408 | 1,372 | 1,373 | 2,611,000 |
| 2001/07/03 | 1,378 | 1,389 | 1,363 | 1,383 | 1,506,000 |
| 2001/07/02 | 1,403 | 1,410 | 1,371 | 1,408 | 2,038,000 |
| 2001/06/29 | 1,430 | 1,430 | 1,402 | 1,414 | 1,262,000 |
| 2001/06/28 | 1,438 | 1,438 | 1,360 | 1,375 | 1,648,000 |
| 2001/06/27 | 1,430 | 1,467 | 1,426 | 1,438 | 2,354,000 |
| 2001/06/26 | 1,405 | 1,434 | 1,405 | 1,430 | 1,946,000 |
| 2001/06/25 | 1,387 | 1,413 | 1,385 | 1,397 | 1,859,000 |
| 2001/06/22 | 1,375 | 1,390 | 1,374 | 1,379 | 2,028,000 |
| 2001/06/21 | 1,345 | 1,360 | 1,340 | 1,359 | 1,851,000 |
| 2001/06/20 | 1,325 | 1,339 | 1,311 | 1,332 | 1,895,000 |
| 2001/06/19 | 1,315 | 1,339 | 1,301 | 1,308 | 2,389,000 |
| 2001/06/18 | 1,306 | 1,320 | 1,294 | 1,295 | 4,004,000 |
| 2001/06/15 | 1,390 | 1,405 | 1,360 | 1,378 | 3,275,000 |
| 2001/06/14 | 1,480 | 1,480 | 1,440 | 1,445 | 1,818,000 |
| 2001/06/13 | 1,480 | 1,495 | 1,470 | 1,483 | 1,620,000 |
| 2001/06/12 | 1,500 | 1,500 | 1,475 | 1,478 | 1,903,000 |
| 2001/06/11 | 1,548 | 1,548 | 1,505 | 1,518 | 1,181,000 |
| 2001/06/08 | 1,600 | 1,600 | 1,530 | 1,537 | 4,952,000 |
| 2001/06/07 | 1,534 | 1,581 | 1,517 | 1,580 | 1,938,000 |
| 2001/06/06 | 1,514 | 1,517 | 1,500 | 1,504 | 1,751,000 |
| 2001/06/05 | 1,497 | 1,520 | 1,492 | 1,518 | 2,240,000 |
| 2001/06/04 | 1,557 | 1,557 | 1,536 | 1,557 | 1,028,000 |
| 2001/06/01 | 1,558 | 1,570 | 1,551 | 1,557 | 1,941,000 |
| 2001/05/31 | 1,595 | 1,605 | 1,571 | 1,588 | 2,024,000 |
| 2001/05/30 | 1,683 | 1,690 | 1,647 | 1,655 | 2,912,000 |
| 2001/05/29 | 1,632 | 1,670 | 1,632 | 1,662 | 1,337,000 |
| 2001/05/28 | 1,650 | 1,670 | 1,632 | 1,662 | 1,404,000 |
| 2001/05/25 | 1,650 | 1,663 | 1,627 | 1,627 | 1,019,000 |
| 2001/05/24 | 1,648 | 1,649 | 1,621 | 1,643 | 2,127,000 |
| 2001/05/23 | 1,600 | 1,639 | 1,592 | 1,618 | 1,821,000 |
| 2001/05/22 | 1,630 | 1,630 | 1,607 | 1,616 | 2,463,000 |
| 2001/05/21 | 1,578 | 1,615 | 1,575 | 1,577 | 1,692,000 |
| 2001/05/18 | 1,590 | 1,615 | 1,590 | 1,598 | 2,814,000 |
| 2001/05/17 | 1,570 | 1,590 | 1,556 | 1,570 | 2,145,000 |
| 2001/05/16 | 1,578 | 1,580 | 1,557 | 1,560 | 1,882,000 |
| 2001/05/15 | 1,546 | 1,559 | 1,523 | 1,555 | 1,508,000 |
| 2001/05/14 | 1,552 | 1,580 | 1,536 | 1,546 | 1,667,000 |
| 2001/05/11 | 1,589 | 1,597 | 1,575 | 1,582 | 1,712,000 |
| 2001/05/10 | 1,590 | 1,598 | 1,585 | 1,589 | 2,944,000 |
| 2001/05/09 | 1,550 | 1,570 | 1,541 | 1,568 | 2,140,000 |
| 2001/05/08 | 1,590 | 1,590 | 1,563 | 1,577 | 2,215,000 |
| 2001/05/07 | 1,561 | 1,600 | 1,558 | 1,598 | 2,580,000 |
| 2001/05/02 | 1,560 | 1,568 | 1,540 | 1,554 | 2,095,000 |
| 2001/05/01 | 1,555 | 1,555 | 1,540 | 1,552 | 1,354,000 |
| 2001/04/27 | 1,538 | 1,539 | 1,500 | 1,528 | 1,862,000 |
| 2001/04/26 | 1,550 | 1,550 | 1,530 | 1,538 | 1,436,000 |
| 2001/04/25 | 1,544 | 1,547 | 1,525 | 1,540 | 2,616,000 |
| 2001/04/24 | 1,500 | 1,558 | 1,491 | 1,545 | 2,674,000 |
| 2001/04/23 | 1,534 | 1,550 | 1,497 | 1,512 | 2,384,000 |
| 2001/04/20 | 1,480 | 1,482 | 1,460 | 1,464 | 1,609,000 |
| 2001/04/19 | 1,500 | 1,510 | 1,460 | 1,483 | 2,381,000 |
| 2001/04/18 | 1,454 | 1,465 | 1,428 | 1,464 | 2,778,000 |
| 2001/04/17 | 1,450 | 1,450 | 1,403 | 1,414 | 1,939,000 |
| 2001/04/16 | 1,479 | 1,479 | 1,456 | 1,468 | 554,000 |
| 2001/04/13 | 1,485 | 1,508 | 1,461 | 1,482 | 1,779,000 |
| 2001/04/12 | 1,470 | 1,478 | 1,450 | 1,460 | 2,043,000 |
| 2001/04/11 | 1,401 | 1,460 | 1,390 | 1,438 | 3,737,000 |
| 2001/04/10 | 1,405 | 1,418 | 1,381 | 1,381 | 2,636,000 |
| 2001/04/09 | 1,449 | 1,450 | 1,408 | 1,418 | 2,453,000 |
| 2001/04/06 | 1,528 | 1,530 | 1,456 | 1,460 | 2,889,000 |
| 2001/04/05 | 1,480 | 1,492 | 1,459 | 1,461 | 2,350,000 |
| 2001/04/04 | 1,460 | 1,490 | 1,429 | 1,478 | 2,360,000 |
| 2001/04/03 | 1,440 | 1,478 | 1,440 | 1,454 | 1,811,000 |
| 2001/04/02 | 1,445 | 1,448 | 1,380 | 1,437 | 2,719,000 |
| 2001/03/30 | 1,500 | 1,530 | 1,436 | 1,445 | 3,377,000 |
| 2001/03/29 | 1,497 | 1,498 | 1,452 | 1,461 | 3,257,000 |
| 2001/03/28 | 1,508 | 1,574 | 1,501 | 1,530 | 5,095,000 |
| 2001/03/27 | 1,480 | 1,493 | 1,460 | 1,468 | 1,979,000 |
| 2001/03/26 | 1,485 | 1,500 | 1,425 | 1,495 | 5,220,000 |
| 2001/03/23 | 1,359 | 1,399 | 1,355 | 1,365 | 2,726,000 |
| 2001/03/22 | 1,340 | 1,375 | 1,320 | 1,340 | 2,895,000 |
| 2001/03/21 | 1,260 | 1,340 | 1,245 | 1,340 | 3,254,000 |
| 2001/03/19 | 1,228 | 1,245 | 1,202 | 1,220 | 5,056,000 |
| 2001/03/16 | 1,300 | 1,320 | 1,272 | 1,288 | 5,121,000 |
| 2001/03/15 | 1,231 | 1,300 | 1,221 | 1,300 | 3,794,000 |
| 2001/03/14 | 1,300 | 1,321 | 1,263 | 1,269 | 2,297,000 |
| 2001/03/13 | 1,240 | 1,295 | 1,228 | 1,277 | 3,653,000 |
| 2001/03/12 | 1,310 | 1,315 | 1,300 | 1,300 | 2,801,000 |
| 2001/03/09 | 1,330 | 1,379 | 1,330 | 1,374 | 4,893,000 |
| 2001/03/08 | 1,410 | 1,418 | 1,370 | 1,392 | 3,334,000 |
| 2001/03/07 | 1,419 | 1,446 | 1,410 | 1,410 | 6,129,000 |
| 2001/03/06 | 1,378 | 1,410 | 1,365 | 1,399 | 7,265,000 |
| 2001/03/05 | 1,350 | 1,388 | 1,335 | 1,376 | 3,201,000 |
| 2001/03/02 | 1,362 | 1,380 | 1,305 | 1,305 | 2,873,000 |
| 2001/03/01 | 1,385 | 1,385 | 1,352 | 1,359 | 3,111,000 |
| 2001/02/28 | 1,419 | 1,429 | 1,392 | 1,405 | 2,824,000 |
| 2001/02/27 | 1,468 | 1,468 | 1,435 | 1,451 | 2,706,000 |
| 2001/02/26 | 1,465 | 1,490 | 1,434 | 1,448 | 1,683,000 |
| 2001/02/23 | 1,444 | 1,450 | 1,430 | 1,450 | 1,279,000 |
| 2001/02/22 | 1,415 | 1,455 | 1,407 | 1,445 | 1,865,000 |
| 2001/02/21 | 1,420 | 1,450 | 1,414 | 1,448 | 2,746,000 |
| 2001/02/20 | 1,440 | 1,455 | 1,407 | 1,440 | 5,486,000 |
| 2001/02/19 | 1,460 | 1,463 | 1,436 | 1,440 | 5,635,000 |
| 2001/02/16 | 1,610 | 1,616 | 1,480 | 1,540 | 6,798,000 |
| 2001/02/15 | 1,639 | 1,639 | 1,611 | 1,618 | 1,683,000 |
| 2001/02/14 | 1,635 | 1,654 | 1,624 | 1,630 | 1,432,000 |
| 2001/02/13 | 1,650 | 1,669 | 1,621 | 1,626 | 2,219,000 |
| 2001/02/09 | 1,647 | 1,668 | 1,624 | 1,655 | 2,955,000 |
| 2001/02/08 | 1,640 | 1,670 | 1,636 | 1,645 | 1,925,000 |
| 2001/02/07 | 1,665 | 1,669 | 1,643 | 1,665 | 1,689,000 |
| 2001/02/06 | 1,670 | 1,670 | 1,635 | 1,643 | 1,623,000 |
| 2001/02/05 | 1,690 | 1,690 | 1,661 | 1,670 | 1,461,000 |
| 2001/02/02 | 1,720 | 1,737 | 1,700 | 1,714 | 895,000 |
| 2001/02/01 | 1,700 | 1,750 | 1,680 | 1,750 | 1,248,000 |
| 2001/01/31 | 1,735 | 1,750 | 1,703 | 1,750 | 1,249,000 |
| 2001/01/30 | 1,730 | 1,743 | 1,719 | 1,735 | 1,628,000 |
| 2001/01/29 | 1,695 | 1,720 | 1,690 | 1,701 | 1,446,000 |
| 2001/01/26 | 1,680 | 1,699 | 1,662 | 1,677 | 3,370,000 |
| 2001/01/25 | 1,800 | 1,805 | 1,755 | 1,760 | 2,285,000 |
| 2001/01/24 | 1,861 | 1,865 | 1,827 | 1,843 | 1,653,000 |
| 2001/01/23 | 1,821 | 1,850 | 1,815 | 1,831 | 2,442,000 |
| 2001/01/22 | 1,949 | 1,952 | 1,865 | 1,881 | 1,936,000 |
| 2001/01/19 | 2,000 | 2,025 | 1,940 | 1,943 | 2,114,000 |
| 2001/01/18 | 1,890 | 1,990 | 1,881 | 1,970 | 4,332,000 |
| 2001/01/17 | 1,840 | 1,860 | 1,820 | 1,860 | 1,529,000 |
| 2001/01/16 | 1,907 | 1,907 | 1,841 | 1,864 | 1,334,000 |
| 2001/01/15 | 1,888 | 1,916 | 1,866 | 1,887 | 1,236,000 |
| 2001/01/12 | 1,848 | 1,893 | 1,831 | 1,858 | 1,745,000 |
| 2001/01/11 | 1,934 | 1,934 | 1,821 | 1,838 | 1,615,000 |
| 2001/01/10 | 1,884 | 1,935 | 1,882 | 1,935 | 946,000 |
| 2001/01/09 | 1,910 | 1,921 | 1,872 | 1,879 | 1,854,000 |
| 2001/01/05 | 1,920 | 1,968 | 1,920 | 1,968 | 1,564,000 |
| 2001/01/04 | 1,890 | 1,930 | 1,881 | 1,916 | 1,549,000 |