住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,496 | 1,513 | 1,496 | 1,505 | 1,075,700 |
| 2022/12/29 | 1,491 | 1,502 | 1,478 | 1,500 | 1,317,700 |
| 2022/12/28 | 1,513 | 1,514 | 1,499 | 1,507 | 1,324,900 |
| 2022/12/27 | 1,523 | 1,529 | 1,507 | 1,512 | 902,900 |
| 2022/12/26 | 1,503 | 1,523 | 1,503 | 1,518 | 1,005,800 |
| 2022/12/23 | 1,500 | 1,502 | 1,491 | 1,496 | 1,995,800 |
| 2022/12/22 | 1,521 | 1,525 | 1,512 | 1,519 | 1,246,500 |
| 2022/12/21 | 1,523 | 1,526 | 1,494 | 1,504 | 2,494,200 |
| 2022/12/20 | 1,574 | 1,582 | 1,512 | 1,538 | 2,001,600 |
| 2022/12/19 | 1,555 | 1,576 | 1,555 | 1,566 | 1,678,000 |
| 2022/12/16 | 1,577 | 1,584 | 1,566 | 1,569 | 2,394,600 |
| 2022/12/15 | 1,576 | 1,598 | 1,576 | 1,593 | 1,143,500 |
| 2022/12/14 | 1,573 | 1,595 | 1,571 | 1,593 | 1,454,900 |
| 2022/12/13 | 1,590 | 1,598 | 1,586 | 1,586 | 1,102,300 |
| 2022/12/12 | 1,562 | 1,583 | 1,562 | 1,580 | 1,815,300 |
| 2022/12/09 | 1,570 | 1,585 | 1,562 | 1,566 | 3,134,500 |
| 2022/12/08 | 1,559 | 1,563 | 1,551 | 1,560 | 1,774,700 |
| 2022/12/07 | 1,543 | 1,577 | 1,535 | 1,566 | 2,369,600 |
| 2022/12/06 | 1,533 | 1,549 | 1,532 | 1,544 | 1,379,900 |
| 2022/12/05 | 1,555 | 1,559 | 1,532 | 1,537 | 1,678,300 |
| 2022/12/02 | 1,573 | 1,576 | 1,549 | 1,559 | 2,281,900 |
| 2022/12/01 | 1,606 | 1,613 | 1,592 | 1,592 | 2,161,200 |
| 2022/11/30 | 1,598 | 1,607 | 1,586 | 1,601 | 4,170,200 |
| 2022/11/29 | 1,603 | 1,607 | 1,591 | 1,600 | 1,937,600 |
| 2022/11/28 | 1,628 | 1,628 | 1,612 | 1,619 | 2,063,300 |
| 2022/11/25 | 1,615 | 1,617 | 1,602 | 1,609 | 1,855,900 |
| 2022/11/24 | 1,619 | 1,623 | 1,614 | 1,618 | 1,792,700 |
| 2022/11/22 | 1,617 | 1,628 | 1,609 | 1,612 | 1,859,900 |
| 2022/11/21 | 1,618 | 1,624 | 1,606 | 1,612 | 1,307,700 |
| 2022/11/18 | 1,620 | 1,628 | 1,610 | 1,614 | 2,423,100 |
| 2022/11/17 | 1,588 | 1,603 | 1,588 | 1,600 | 1,420,700 |
| 2022/11/16 | 1,588 | 1,601 | 1,584 | 1,599 | 2,478,100 |
| 2022/11/15 | 1,581 | 1,601 | 1,581 | 1,599 | 1,632,500 |
| 2022/11/14 | 1,600 | 1,602 | 1,574 | 1,574 | 2,429,300 |
| 2022/11/11 | 1,600 | 1,609 | 1,591 | 1,607 | 2,532,000 |
| 2022/11/10 | 1,583 | 1,584 | 1,561 | 1,575 | 2,941,200 |
| 2022/11/09 | 1,600 | 1,603 | 1,581 | 1,593 | 2,658,400 |
| 2022/11/08 | 1,590 | 1,608 | 1,585 | 1,602 | 1,808,900 |
| 2022/11/07 | 1,590 | 1,594 | 1,572 | 1,586 | 2,834,900 |
| 2022/11/04 | 1,590 | 1,595 | 1,561 | 1,571 | 3,263,900 |
| 2022/11/02 | 1,565 | 1,597 | 1,565 | 1,595 | 2,232,700 |
| 2022/11/01 | 1,559 | 1,576 | 1,552 | 1,565 | 2,037,500 |
| 2022/10/31 | 1,537 | 1,555 | 1,530 | 1,554 | 2,733,400 |
| 2022/10/28 | 1,508 | 1,525 | 1,496 | 1,518 | 9,381,100 |
| 2022/10/27 | 1,546 | 1,547 | 1,520 | 1,525 | 1,941,400 |
| 2022/10/26 | 1,560 | 1,563 | 1,540 | 1,543 | 2,738,600 |
| 2022/10/25 | 1,535 | 1,558 | 1,526 | 1,556 | 2,630,000 |
| 2022/10/24 | 1,532 | 1,537 | 1,520 | 1,524 | 2,170,600 |
| 2022/10/21 | 1,514 | 1,529 | 1,508 | 1,513 | 2,596,300 |
| 2022/10/20 | 1,532 | 1,542 | 1,522 | 1,529 | 1,944,900 |
| 2022/10/19 | 1,543 | 1,547 | 1,532 | 1,543 | 1,722,000 |
| 2022/10/18 | 1,545 | 1,547 | 1,520 | 1,536 | 2,225,700 |
| 2022/10/17 | 1,514 | 1,528 | 1,511 | 1,525 | 1,554,400 |
| 2022/10/14 | 1,535 | 1,546 | 1,517 | 1,533 | 2,903,400 |
| 2022/10/13 | 1,500 | 1,509 | 1,492 | 1,504 | 2,498,300 |
| 2022/10/12 | 1,523 | 1,524 | 1,504 | 1,505 | 2,417,900 |
| 2022/10/11 | 1,524 | 1,542 | 1,511 | 1,518 | 2,857,400 |
| 2022/10/07 | 1,544 | 1,557 | 1,534 | 1,549 | 2,716,000 |
| 2022/10/06 | 1,550 | 1,571 | 1,550 | 1,562 | 2,247,900 |
| 2022/10/05 | 1,558 | 1,568 | 1,549 | 1,550 | 2,655,900 |
| 2022/10/04 | 1,525 | 1,532 | 1,510 | 1,527 | 2,384,900 |
| 2022/10/03 | 1,464 | 1,496 | 1,459 | 1,495 | 2,082,900 |
| 2022/09/30 | 1,500 | 1,511 | 1,460 | 1,464 | 3,440,900 |
| 2022/09/29 | 1,521 | 1,528 | 1,490 | 1,516 | 2,635,400 |
| 2022/09/28 | 1,530 | 1,542 | 1,502 | 1,516 | 2,667,200 |
| 2022/09/27 | 1,541 | 1,563 | 1,537 | 1,542 | 2,219,200 |
| 2022/09/26 | 1,569 | 1,572 | 1,521 | 1,526 | 3,396,900 |
| 2022/09/22 | 1,600 | 1,608 | 1,593 | 1,603 | 2,513,700 |
| 2022/09/21 | 1,605 | 1,610 | 1,595 | 1,600 | 2,767,400 |
| 2022/09/20 | 1,630 | 1,645 | 1,618 | 1,624 | 2,810,400 |
| 2022/09/16 | 1,606 | 1,609 | 1,600 | 1,605 | 2,420,900 |
| 2022/09/15 | 1,603 | 1,612 | 1,597 | 1,610 | 1,820,900 |
| 2022/09/14 | 1,606 | 1,624 | 1,603 | 1,614 | 2,146,700 |
| 2022/09/13 | 1,641 | 1,644 | 1,627 | 1,638 | 1,632,700 |
| 2022/09/12 | 1,651 | 1,652 | 1,635 | 1,640 | 1,903,200 |
| 2022/09/09 | 1,649 | 1,652 | 1,633 | 1,637 | 2,485,200 |
| 2022/09/08 | 1,616 | 1,645 | 1,611 | 1,645 | 2,880,600 |
| 2022/09/07 | 1,590 | 1,606 | 1,581 | 1,603 | 2,630,000 |
| 2022/09/06 | 1,600 | 1,603 | 1,579 | 1,594 | 1,992,900 |
| 2022/09/05 | 1,600 | 1,602 | 1,583 | 1,587 | 2,273,400 |
| 2022/09/02 | 1,594 | 1,605 | 1,587 | 1,604 | 1,966,800 |
| 2022/09/01 | 1,600 | 1,603 | 1,590 | 1,600 | 2,786,300 |
| 2022/08/31 | 1,594 | 1,611 | 1,592 | 1,603 | 2,507,800 |
| 2022/08/30 | 1,607 | 1,615 | 1,600 | 1,607 | 1,470,500 |
| 2022/08/29 | 1,585 | 1,608 | 1,582 | 1,604 | 1,732,000 |
| 2022/08/26 | 1,616 | 1,626 | 1,610 | 1,616 | 1,730,700 |
| 2022/08/25 | 1,605 | 1,612 | 1,600 | 1,601 | 939,100 |
| 2022/08/24 | 1,615 | 1,616 | 1,600 | 1,600 | 1,186,100 |
| 2022/08/23 | 1,600 | 1,608 | 1,596 | 1,600 | 1,419,600 |
| 2022/08/22 | 1,617 | 1,627 | 1,612 | 1,619 | 1,446,200 |
| 2022/08/19 | 1,635 | 1,640 | 1,630 | 1,632 | 1,846,700 |
| 2022/08/18 | 1,616 | 1,617 | 1,600 | 1,607 | 1,135,800 |
| 2022/08/17 | 1,610 | 1,627 | 1,610 | 1,625 | 1,984,800 |
| 2022/08/16 | 1,598 | 1,598 | 1,579 | 1,588 | 975,100 |
| 2022/08/15 | 1,603 | 1,607 | 1,593 | 1,599 | 1,148,400 |
| 2022/08/12 | 1,588 | 1,600 | 1,574 | 1,596 | 2,838,100 |
| 2022/08/10 | 1,568 | 1,578 | 1,561 | 1,578 | 1,663,800 |
| 2022/08/09 | 1,575 | 1,577 | 1,546 | 1,561 | 2,475,400 |
| 2022/08/08 | 1,543 | 1,555 | 1,534 | 1,548 | 1,720,700 |
| 2022/08/05 | 1,534 | 1,549 | 1,528 | 1,543 | 2,794,500 |
| 2022/08/04 | 1,528 | 1,559 | 1,522 | 1,555 | 5,204,700 |
| 2022/08/03 | 1,463 | 1,475 | 1,453 | 1,467 | 1,918,100 |
| 2022/08/02 | 1,490 | 1,491 | 1,472 | 1,482 | 1,950,100 |
| 2022/08/01 | 1,488 | 1,507 | 1,486 | 1,503 | 1,592,400 |
| 2022/07/29 | 1,501 | 1,503 | 1,468 | 1,474 | 2,849,600 |
| 2022/07/28 | 1,523 | 1,524 | 1,497 | 1,498 | 2,412,600 |
| 2022/07/27 | 1,501 | 1,510 | 1,497 | 1,508 | 1,506,900 |
| 2022/07/26 | 1,504 | 1,515 | 1,502 | 1,514 | 1,104,900 |
| 2022/07/25 | 1,522 | 1,527 | 1,501 | 1,503 | 1,254,000 |
| 2022/07/22 | 1,518 | 1,523 | 1,510 | 1,520 | 1,075,900 |
| 2022/07/21 | 1,512 | 1,525 | 1,505 | 1,524 | 1,160,400 |
| 2022/07/20 | 1,518 | 1,523 | 1,510 | 1,522 | 1,696,700 |
| 2022/07/19 | 1,478 | 1,496 | 1,468 | 1,491 | 1,705,100 |
| 2022/07/15 | 1,453 | 1,463 | 1,442 | 1,450 | 1,789,800 |
| 2022/07/14 | 1,438 | 1,466 | 1,437 | 1,462 | 1,476,100 |
| 2022/07/13 | 1,467 | 1,475 | 1,457 | 1,459 | 1,358,000 |
| 2022/07/12 | 1,475 | 1,475 | 1,444 | 1,449 | 1,389,800 |
| 2022/07/11 | 1,492 | 1,504 | 1,485 | 1,486 | 1,611,900 |
| 2022/07/08 | 1,460 | 1,480 | 1,457 | 1,458 | 2,903,000 |
| 2022/07/07 | 1,444 | 1,455 | 1,421 | 1,449 | 1,737,000 |
| 2022/07/06 | 1,438 | 1,450 | 1,426 | 1,430 | 1,687,400 |
| 2022/07/05 | 1,479 | 1,479 | 1,453 | 1,458 | 1,576,400 |
| 2022/07/04 | 1,464 | 1,475 | 1,452 | 1,455 | 1,278,000 |
| 2022/07/01 | 1,500 | 1,507 | 1,438 | 1,446 | 1,932,500 |
| 2022/06/30 | 1,514 | 1,528 | 1,497 | 1,499 | 2,856,200 |
| 2022/06/29 | 1,520 | 1,525 | 1,511 | 1,516 | 2,258,200 |
| 2022/06/28 | 1,536 | 1,538 | 1,515 | 1,527 | 1,980,000 |
| 2022/06/27 | 1,520 | 1,524 | 1,509 | 1,518 | 2,272,100 |
| 2022/06/24 | 1,470 | 1,497 | 1,457 | 1,493 | 2,578,100 |
| 2022/06/23 | 1,454 | 1,482 | 1,453 | 1,476 | 1,708,800 |
| 2022/06/22 | 1,481 | 1,486 | 1,462 | 1,462 | 2,241,400 |
| 2022/06/21 | 1,460 | 1,480 | 1,451 | 1,470 | 1,741,400 |
| 2022/06/20 | 1,470 | 1,471 | 1,428 | 1,440 | 1,292,900 |
| 2022/06/17 | 1,431 | 1,463 | 1,427 | 1,451 | 3,278,300 |
| 2022/06/16 | 1,475 | 1,496 | 1,471 | 1,482 | 2,217,600 |
| 2022/06/15 | 1,465 | 1,468 | 1,451 | 1,454 | 1,594,800 |
| 2022/06/14 | 1,444 | 1,462 | 1,442 | 1,462 | 1,373,100 |
| 2022/06/13 | 1,484 | 1,493 | 1,469 | 1,475 | 2,290,700 |
| 2022/06/10 | 1,515 | 1,524 | 1,502 | 1,520 | 2,370,200 |
| 2022/06/09 | 1,526 | 1,538 | 1,522 | 1,526 | 2,042,600 |
| 2022/06/08 | 1,505 | 1,530 | 1,505 | 1,524 | 2,419,700 |
| 2022/06/07 | 1,505 | 1,518 | 1,494 | 1,498 | 1,823,600 |
| 2022/06/06 | 1,468 | 1,483 | 1,465 | 1,480 | 1,146,800 |
| 2022/06/03 | 1,498 | 1,499 | 1,471 | 1,483 | 1,510,600 |
| 2022/06/02 | 1,485 | 1,502 | 1,482 | 1,498 | 1,632,200 |
| 2022/06/01 | 1,444 | 1,489 | 1,437 | 1,488 | 2,880,500 |
| 2022/05/31 | 1,430 | 1,440 | 1,418 | 1,426 | 7,557,500 |
| 2022/05/30 | 1,443 | 1,464 | 1,432 | 1,459 | 2,343,200 |
| 2022/05/27 | 1,444 | 1,444 | 1,424 | 1,425 | 2,424,000 |
| 2022/05/26 | 1,432 | 1,436 | 1,414 | 1,414 | 1,820,100 |
| 2022/05/25 | 1,425 | 1,430 | 1,414 | 1,415 | 2,268,900 |
| 2022/05/24 | 1,425 | 1,429 | 1,411 | 1,415 | 1,690,100 |
| 2022/05/23 | 1,435 | 1,439 | 1,416 | 1,420 | 2,156,500 |
| 2022/05/20 | 1,411 | 1,424 | 1,403 | 1,420 | 3,001,800 |
| 2022/05/19 | 1,365 | 1,389 | 1,354 | 1,387 | 2,909,800 |
| 2022/05/18 | 1,406 | 1,409 | 1,395 | 1,407 | 2,129,800 |
| 2022/05/17 | 1,376 | 1,397 | 1,376 | 1,396 | 2,309,700 |
| 2022/05/16 | 1,429 | 1,431 | 1,385 | 1,394 | 2,012,700 |
| 2022/05/13 | 1,387 | 1,422 | 1,382 | 1,407 | 3,116,900 |
| 2022/05/12 | 1,354 | 1,417 | 1,353 | 1,391 | 3,646,500 |
| 2022/05/11 | 1,430 | 1,435 | 1,409 | 1,416 | 2,664,400 |
| 2022/05/10 | 1,419 | 1,430 | 1,408 | 1,425 | 2,301,900 |
| 2022/05/09 | 1,450 | 1,456 | 1,429 | 1,434 | 1,788,700 |
| 2022/05/06 | 1,429 | 1,468 | 1,424 | 1,466 | 3,848,500 |
| 2022/05/02 | 1,414 | 1,426 | 1,404 | 1,417 | 2,339,200 |
| 2022/04/28 | 1,357 | 1,401 | 1,337 | 1,399 | 3,067,900 |
| 2022/04/27 | 1,329 | 1,355 | 1,329 | 1,345 | 2,353,600 |
| 2022/04/26 | 1,367 | 1,380 | 1,365 | 1,367 | 2,744,500 |
| 2022/04/25 | 1,372 | 1,388 | 1,366 | 1,375 | 1,675,800 |
| 2022/04/22 | 1,418 | 1,422 | 1,402 | 1,418 | 1,562,300 |
| 2022/04/21 | 1,410 | 1,448 | 1,406 | 1,441 | 2,083,500 |
| 2022/04/20 | 1,413 | 1,422 | 1,401 | 1,418 | 1,824,800 |
| 2022/04/19 | 1,416 | 1,417 | 1,391 | 1,404 | 1,746,300 |
| 2022/04/18 | 1,381 | 1,392 | 1,372 | 1,389 | 1,134,600 |
| 2022/04/15 | 1,390 | 1,398 | 1,376 | 1,398 | 959,800 |
| 2022/04/14 | 1,384 | 1,400 | 1,378 | 1,395 | 1,698,500 |
| 2022/04/13 | 1,364 | 1,383 | 1,364 | 1,380 | 1,722,000 |
| 2022/04/12 | 1,364 | 1,371 | 1,352 | 1,361 | 1,750,700 |
| 2022/04/11 | 1,365 | 1,376 | 1,355 | 1,363 | 1,932,800 |
| 2022/04/08 | 1,385 | 1,389 | 1,349 | 1,359 | 2,615,100 |
| 2022/04/07 | 1,395 | 1,398 | 1,365 | 1,377 | 2,538,500 |
| 2022/04/06 | 1,431 | 1,434 | 1,409 | 1,410 | 2,517,400 |
| 2022/04/05 | 1,468 | 1,474 | 1,446 | 1,454 | 1,916,600 |
| 2022/04/04 | 1,458 | 1,472 | 1,456 | 1,463 | 1,482,900 |
| 2022/04/01 | 1,451 | 1,478 | 1,440 | 1,463 | 2,021,800 |
| 2022/03/31 | 1,465 | 1,483 | 1,457 | 1,462 | 2,737,400 |
| 2022/03/30 | 1,485 | 1,494 | 1,462 | 1,483 | 2,250,600 |
| 2022/03/29 | 1,493 | 1,510 | 1,491 | 1,507 | 2,633,500 |
| 2022/03/28 | 1,510 | 1,518 | 1,499 | 1,499 | 1,861,700 |
| 2022/03/25 | 1,526 | 1,535 | 1,499 | 1,503 | 3,322,000 |
| 2022/03/24 | 1,479 | 1,524 | 1,477 | 1,524 | 2,842,200 |
| 2022/03/23 | 1,487 | 1,518 | 1,487 | 1,509 | 3,422,700 |
| 2022/03/22 | 1,455 | 1,474 | 1,450 | 1,464 | 3,623,100 |
| 2022/03/18 | 1,399 | 1,430 | 1,399 | 1,428 | 6,246,000 |
| 2022/03/17 | 1,398 | 1,420 | 1,391 | 1,416 | 2,984,700 |
| 2022/03/16 | 1,360 | 1,369 | 1,347 | 1,363 | 2,567,100 |
| 2022/03/15 | 1,338 | 1,364 | 1,336 | 1,355 | 2,093,100 |
| 2022/03/14 | 1,341 | 1,360 | 1,332 | 1,349 | 1,973,800 |
| 2022/03/11 | 1,313 | 1,331 | 1,306 | 1,326 | 3,489,500 |
| 2022/03/10 | 1,333 | 1,355 | 1,323 | 1,345 | 2,938,500 |
| 2022/03/09 | 1,289 | 1,306 | 1,282 | 1,285 | 2,660,300 |
| 2022/03/08 | 1,317 | 1,334 | 1,286 | 1,290 | 3,158,500 |
| 2022/03/07 | 1,365 | 1,373 | 1,278 | 1,300 | 5,460,800 |
| 2022/03/04 | 1,477 | 1,485 | 1,423 | 1,425 | 2,768,700 |
| 2022/03/03 | 1,492 | 1,499 | 1,478 | 1,491 | 2,115,100 |
| 2022/03/02 | 1,482 | 1,497 | 1,468 | 1,470 | 2,700,400 |
| 2022/03/01 | 1,522 | 1,541 | 1,518 | 1,518 | 1,873,400 |
| 2022/02/28 | 1,517 | 1,534 | 1,509 | 1,523 | 2,214,300 |
| 2022/02/25 | 1,486 | 1,520 | 1,483 | 1,511 | 2,859,700 |
| 2022/02/24 | 1,533 | 1,552 | 1,468 | 1,473 | 4,037,800 |
| 2022/02/22 | 1,551 | 1,564 | 1,537 | 1,558 | 1,318,200 |
| 2022/02/21 | 1,572 | 1,591 | 1,553 | 1,580 | 1,253,500 |
| 2022/02/18 | 1,591 | 1,601 | 1,577 | 1,590 | 1,525,700 |
| 2022/02/17 | 1,612 | 1,622 | 1,600 | 1,607 | 1,895,700 |
| 2022/02/16 | 1,613 | 1,622 | 1,599 | 1,614 | 2,196,000 |
| 2022/02/15 | 1,586 | 1,590 | 1,569 | 1,580 | 2,305,500 |
| 2022/02/14 | 1,588 | 1,593 | 1,572 | 1,580 | 1,997,300 |
| 2022/02/10 | 1,621 | 1,628 | 1,594 | 1,615 | 2,509,900 |
| 2022/02/09 | 1,631 | 1,655 | 1,614 | 1,620 | 3,203,800 |
| 2022/02/08 | 1,577 | 1,614 | 1,577 | 1,602 | 2,686,400 |
| 2022/02/07 | 1,549 | 1,580 | 1,545 | 1,561 | 2,221,500 |
| 2022/02/04 | 1,509 | 1,576 | 1,473 | 1,558 | 4,956,300 |
| 2022/02/03 | 1,527 | 1,556 | 1,517 | 1,549 | 1,781,000 |
| 2022/02/02 | 1,484 | 1,533 | 1,484 | 1,528 | 3,287,900 |
| 2022/02/01 | 1,514 | 1,535 | 1,488 | 1,495 | 2,336,100 |
| 2022/01/31 | 1,494 | 1,517 | 1,480 | 1,513 | 1,920,700 |
| 2022/01/28 | 1,486 | 1,512 | 1,483 | 1,499 | 2,422,400 |
| 2022/01/27 | 1,535 | 1,535 | 1,461 | 1,468 | 3,451,700 |
| 2022/01/26 | 1,544 | 1,549 | 1,515 | 1,520 | 1,510,700 |
| 2022/01/25 | 1,567 | 1,568 | 1,527 | 1,544 | 2,079,800 |
| 2022/01/24 | 1,545 | 1,580 | 1,545 | 1,576 | 1,553,000 |
| 2022/01/21 | 1,543 | 1,563 | 1,526 | 1,560 | 2,268,300 |
| 2022/01/20 | 1,558 | 1,594 | 1,558 | 1,579 | 2,125,100 |
| 2022/01/19 | 1,595 | 1,611 | 1,560 | 1,569 | 2,619,000 |
| 2022/01/18 | 1,660 | 1,666 | 1,624 | 1,631 | 2,056,500 |
| 2022/01/17 | 1,661 | 1,668 | 1,644 | 1,660 | 1,972,700 |
| 2022/01/14 | 1,652 | 1,657 | 1,625 | 1,644 | 2,512,200 |
| 2022/01/13 | 1,676 | 1,687 | 1,663 | 1,670 | 2,555,400 |
| 2022/01/12 | 1,651 | 1,676 | 1,644 | 1,674 | 3,215,400 |
| 2022/01/11 | 1,624 | 1,634 | 1,612 | 1,631 | 1,803,100 |
| 2022/01/07 | 1,638 | 1,655 | 1,613 | 1,626 | 2,186,000 |
| 2022/01/06 | 1,625 | 1,647 | 1,617 | 1,620 | 2,115,000 |
| 2022/01/05 | 1,622 | 1,652 | 1,615 | 1,638 | 3,742,400 |
| 2022/01/04 | 1,542 | 1,589 | 1,538 | 1,581 | 3,510,600 |