住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,250 | 1,250 | 1,230 | 1,240 | 238,000 |
| 1995/12/28 | 1,260 | 1,260 | 1,250 | 1,250 | 498,000 |
| 1995/12/27 | 1,250 | 1,260 | 1,240 | 1,260 | 420,000 |
| 1995/12/26 | 1,230 | 1,250 | 1,220 | 1,250 | 358,000 |
| 1995/12/25 | 1,220 | 1,230 | 1,220 | 1,230 | 555,000 |
| 1995/12/22 | 1,230 | 1,230 | 1,210 | 1,220 | 1,282,000 |
| 1995/12/21 | 1,220 | 1,230 | 1,210 | 1,220 | 482,000 |
| 1995/12/20 | 1,230 | 1,240 | 1,210 | 1,220 | 665,000 |
| 1995/12/19 | 1,210 | 1,230 | 1,200 | 1,210 | 793,000 |
| 1995/12/18 | 1,230 | 1,240 | 1,210 | 1,220 | 829,000 |
| 1995/12/15 | 1,220 | 1,240 | 1,210 | 1,220 | 1,496,000 |
| 1995/12/14 | 1,220 | 1,230 | 1,210 | 1,210 | 815,000 |
| 1995/12/13 | 1,220 | 1,230 | 1,210 | 1,220 | 467,000 |
| 1995/12/12 | 1,210 | 1,220 | 1,200 | 1,210 | 424,000 |
| 1995/12/11 | 1,230 | 1,230 | 1,190 | 1,200 | 534,000 |
| 1995/12/08 | 1,260 | 1,270 | 1,220 | 1,220 | 2,597,000 |
| 1995/12/07 | 1,250 | 1,260 | 1,240 | 1,260 | 1,188,000 |
| 1995/12/06 | 1,240 | 1,260 | 1,240 | 1,250 | 792,000 |
| 1995/12/05 | 1,250 | 1,260 | 1,220 | 1,240 | 1,158,000 |
| 1995/12/04 | 1,230 | 1,250 | 1,220 | 1,240 | 771,000 |
| 1995/12/01 | 1,200 | 1,210 | 1,190 | 1,210 | 544,000 |
| 1995/11/30 | 1,200 | 1,210 | 1,180 | 1,190 | 612,000 |
| 1995/11/29 | 1,190 | 1,200 | 1,180 | 1,190 | 574,000 |
| 1995/11/28 | 1,170 | 1,180 | 1,160 | 1,180 | 628,000 |
| 1995/11/27 | 1,160 | 1,170 | 1,150 | 1,150 | 987,000 |
| 1995/11/24 | 1,160 | 1,160 | 1,150 | 1,150 | 623,000 |
| 1995/11/22 | 1,150 | 1,170 | 1,150 | 1,170 | 540,000 |
| 1995/11/21 | 1,180 | 1,190 | 1,150 | 1,150 | 427,000 |
| 1995/11/20 | 1,190 | 1,200 | 1,180 | 1,180 | 351,000 |
| 1995/11/17 | 1,200 | 1,210 | 1,170 | 1,190 | 790,000 |
| 1995/11/16 | 1,180 | 1,200 | 1,170 | 1,200 | 952,000 |
| 1995/11/15 | 1,170 | 1,180 | 1,160 | 1,180 | 945,000 |
| 1995/11/14 | 1,170 | 1,170 | 1,150 | 1,160 | 605,000 |
| 1995/11/13 | 1,140 | 1,160 | 1,140 | 1,150 | 674,000 |
| 1995/11/10 | 1,120 | 1,140 | 1,120 | 1,140 | 458,000 |
| 1995/11/09 | 1,130 | 1,140 | 1,120 | 1,120 | 512,000 |
| 1995/11/08 | 1,130 | 1,140 | 1,110 | 1,120 | 970,000 |
| 1995/11/07 | 1,160 | 1,160 | 1,140 | 1,140 | 938,000 |
| 1995/11/06 | 1,180 | 1,190 | 1,160 | 1,160 | 894,000 |
| 1995/11/02 | 1,180 | 1,190 | 1,170 | 1,190 | 1,579,000 |
| 1995/11/01 | 1,170 | 1,180 | 1,170 | 1,180 | 534,000 |
| 1995/10/31 | 1,170 | 1,180 | 1,160 | 1,180 | 724,000 |
| 1995/10/30 | 1,160 | 1,180 | 1,150 | 1,180 | 639,000 |
| 1995/10/27 | 1,180 | 1,180 | 1,150 | 1,150 | 1,070,000 |
| 1995/10/26 | 1,190 | 1,200 | 1,180 | 1,180 | 890,000 |
| 1995/10/25 | 1,200 | 1,200 | 1,180 | 1,190 | 700,000 |
| 1995/10/24 | 1,240 | 1,240 | 1,220 | 1,220 | 532,000 |
| 1995/10/23 | 1,240 | 1,250 | 1,230 | 1,240 | 468,000 |
| 1995/10/20 | 1,220 | 1,240 | 1,220 | 1,240 | 551,000 |
| 1995/10/19 | 1,230 | 1,230 | 1,210 | 1,220 | 569,000 |
| 1995/10/18 | 1,230 | 1,240 | 1,210 | 1,210 | 522,000 |
| 1995/10/17 | 1,270 | 1,270 | 1,240 | 1,240 | 454,000 |
| 1995/10/16 | 1,250 | 1,270 | 1,240 | 1,270 | 770,000 |
| 1995/10/13 | 1,240 | 1,250 | 1,230 | 1,250 | 714,000 |
| 1995/10/12 | 1,230 | 1,240 | 1,220 | 1,240 | 580,000 |
| 1995/10/11 | 1,220 | 1,240 | 1,210 | 1,230 | 876,000 |
| 1995/10/09 | 1,250 | 1,250 | 1,210 | 1,220 | 490,000 |
| 1995/10/06 | 1,260 | 1,290 | 1,250 | 1,270 | 879,000 |
| 1995/10/05 | 1,220 | 1,260 | 1,210 | 1,260 | 1,285,000 |
| 1995/10/04 | 1,190 | 1,210 | 1,180 | 1,200 | 516,000 |
| 1995/10/03 | 1,180 | 1,190 | 1,170 | 1,190 | 463,000 |
| 1995/10/02 | 1,190 | 1,200 | 1,180 | 1,190 | 464,000 |
| 1995/09/29 | 1,210 | 1,220 | 1,180 | 1,210 | 836,000 |
| 1995/09/28 | 1,200 | 1,220 | 1,200 | 1,200 | 707,000 |
| 1995/09/27 | 1,200 | 1,200 | 1,180 | 1,200 | 413,000 |
| 1995/09/26 | 1,190 | 1,200 | 1,180 | 1,200 | 356,000 |
| 1995/09/25 | 1,180 | 1,190 | 1,170 | 1,190 | 367,000 |
| 1995/09/22 | 1,170 | 1,210 | 1,160 | 1,180 | 1,210,000 |
| 1995/09/21 | 1,180 | 1,190 | 1,170 | 1,190 | 607,000 |
| 1995/09/20 | 1,240 | 1,240 | 1,190 | 1,190 | 613,000 |
| 1995/09/19 | 1,230 | 1,230 | 1,210 | 1,220 | 653,000 |
| 1995/09/18 | 1,260 | 1,260 | 1,220 | 1,240 | 994,000 |
| 1995/09/14 | 1,280 | 1,290 | 1,240 | 1,260 | 928,000 |
| 1995/09/13 | 1,270 | 1,270 | 1,250 | 1,270 | 621,000 |
| 1995/09/12 | 1,300 | 1,310 | 1,260 | 1,260 | 1,027,000 |
| 1995/09/11 | 1,260 | 1,290 | 1,260 | 1,290 | 818,000 |
| 1995/09/08 | 1,280 | 1,290 | 1,260 | 1,270 | 4,863,000 |
| 1995/09/07 | 1,220 | 1,240 | 1,210 | 1,230 | 1,042,000 |
| 1995/09/06 | 1,230 | 1,240 | 1,210 | 1,210 | 533,000 |
| 1995/09/05 | 1,260 | 1,260 | 1,220 | 1,240 | 815,000 |
| 1995/09/04 | 1,280 | 1,280 | 1,260 | 1,260 | 622,000 |
| 1995/09/01 | 1,250 | 1,280 | 1,250 | 1,280 | 783,000 |
| 1995/08/31 | 1,250 | 1,270 | 1,240 | 1,270 | 734,000 |
| 1995/08/30 | 1,290 | 1,290 | 1,250 | 1,250 | 1,593,000 |
| 1995/08/29 | 1,210 | 1,270 | 1,200 | 1,270 | 1,518,000 |
| 1995/08/28 | 1,200 | 1,220 | 1,180 | 1,220 | 282,000 |
| 1995/08/25 | 1,230 | 1,240 | 1,190 | 1,210 | 885,000 |
| 1995/08/24 | 1,190 | 1,230 | 1,180 | 1,230 | 1,158,000 |
| 1995/08/23 | 1,200 | 1,210 | 1,180 | 1,200 | 537,000 |
| 1995/08/22 | 1,200 | 1,210 | 1,190 | 1,200 | 1,036,000 |
| 1995/08/21 | 1,220 | 1,230 | 1,200 | 1,200 | 665,000 |
| 1995/08/18 | 1,240 | 1,250 | 1,230 | 1,240 | 604,000 |
| 1995/08/17 | 1,260 | 1,270 | 1,250 | 1,250 | 776,000 |
| 1995/08/16 | 1,260 | 1,290 | 1,260 | 1,280 | 2,426,000 |
| 1995/08/15 | 1,110 | 1,180 | 1,110 | 1,180 | 1,030,000 |
| 1995/08/14 | 1,110 | 1,120 | 1,100 | 1,110 | 287,000 |
| 1995/08/11 | 1,120 | 1,120 | 1,100 | 1,110 | 877,000 |
| 1995/08/10 | 1,120 | 1,120 | 1,100 | 1,100 | 638,000 |
| 1995/08/09 | 1,110 | 1,120 | 1,110 | 1,120 | 375,000 |
| 1995/08/08 | 1,130 | 1,130 | 1,110 | 1,120 | 360,000 |
| 1995/08/07 | 1,140 | 1,140 | 1,110 | 1,130 | 518,000 |
| 1995/08/04 | 1,130 | 1,140 | 1,120 | 1,140 | 585,000 |
| 1995/08/03 | 1,120 | 1,150 | 1,120 | 1,140 | 1,444,000 |
| 1995/08/02 | 1,090 | 1,120 | 1,090 | 1,100 | 614,000 |
| 1995/08/01 | 1,120 | 1,120 | 1,100 | 1,110 | 393,000 |
| 1995/07/31 | 1,110 | 1,130 | 1,100 | 1,130 | 721,000 |
| 1995/07/28 | 1,120 | 1,120 | 1,090 | 1,110 | 649,000 |
| 1995/07/27 | 1,100 | 1,120 | 1,090 | 1,120 | 740,000 |
| 1995/07/26 | 1,110 | 1,120 | 1,100 | 1,120 | 883,000 |
| 1995/07/25 | 1,120 | 1,120 | 1,090 | 1,090 | 538,000 |
| 1995/07/24 | 1,120 | 1,130 | 1,110 | 1,120 | 224,000 |
| 1995/07/21 | 1,130 | 1,130 | 1,110 | 1,130 | 396,000 |
| 1995/07/20 | 1,070 | 1,110 | 1,070 | 1,110 | 458,000 |
| 1995/07/19 | 1,100 | 1,110 | 1,090 | 1,100 | 381,000 |
| 1995/07/18 | 1,150 | 1,160 | 1,110 | 1,110 | 704,000 |
| 1995/07/17 | 1,140 | 1,150 | 1,130 | 1,140 | 511,000 |
| 1995/07/14 | 1,160 | 1,160 | 1,120 | 1,140 | 716,000 |
| 1995/07/13 | 1,150 | 1,170 | 1,140 | 1,150 | 1,422,000 |
| 1995/07/12 | 1,140 | 1,150 | 1,130 | 1,140 | 1,391,000 |
| 1995/07/11 | 1,120 | 1,130 | 1,090 | 1,130 | 813,000 |
| 1995/07/10 | 1,120 | 1,140 | 1,120 | 1,130 | 1,056,000 |
| 1995/07/07 | 1,080 | 1,110 | 1,070 | 1,100 | 1,806,000 |
| 1995/07/06 | 1,030 | 1,060 | 1,030 | 1,060 | 528,000 |
| 1995/07/05 | 1,010 | 1,030 | 1,010 | 1,030 | 417,000 |
| 1995/07/04 | 1,000 | 1,010 | 996 | 1,010 | 540,000 |
| 1995/07/03 | 1,000 | 1,000 | 980 | 996 | 518,000 |
| 1995/06/30 | 1,020 | 1,020 | 1,000 | 1,010 | 701,000 |
| 1995/06/29 | 1,040 | 1,040 | 1,030 | 1,030 | 1,401,000 |
| 1995/06/28 | 1,010 | 1,020 | 1,010 | 1,010 | 541,000 |
| 1995/06/27 | 1,020 | 1,030 | 1,000 | 1,020 | 375,000 |
| 1995/06/26 | 1,040 | 1,050 | 1,030 | 1,040 | 492,000 |
| 1995/06/23 | 1,020 | 1,030 | 1,020 | 1,020 | 417,000 |
| 1995/06/22 | 1,010 | 1,020 | 1,000 | 1,010 | 536,000 |
| 1995/06/21 | 1,010 | 1,020 | 1,000 | 1,020 | 691,000 |
| 1995/06/20 | 1,000 | 1,010 | 997 | 1,000 | 851,000 |
| 1995/06/19 | 996 | 1,010 | 991 | 998 | 748,000 |
| 1995/06/16 | 1,010 | 1,020 | 994 | 994 | 597,000 |
| 1995/06/15 | 971 | 999 | 970 | 999 | 820,000 |
| 1995/06/14 | 950 | 975 | 950 | 963 | 588,000 |
| 1995/06/13 | 957 | 960 | 944 | 944 | 847,000 |
| 1995/06/12 | 970 | 970 | 942 | 953 | 685,000 |
| 1995/06/09 | 986 | 996 | 960 | 975 | 2,824,000 |
| 1995/06/08 | 1,030 | 1,040 | 1,010 | 1,020 | 754,000 |
| 1995/06/07 | 1,020 | 1,040 | 1,010 | 1,040 | 1,082,000 |
| 1995/06/06 | 1,030 | 1,040 | 1,010 | 1,020 | 757,000 |
| 1995/06/05 | 1,020 | 1,040 | 1,020 | 1,040 | 505,000 |
| 1995/06/02 | 994 | 1,020 | 992 | 1,010 | 1,128,000 |
| 1995/06/01 | 995 | 995 | 972 | 984 | 851,000 |
| 1995/05/31 | 1,010 | 1,010 | 980 | 987 | 1,493,000 |
| 1995/05/30 | 1,010 | 1,030 | 1,000 | 1,000 | 478,000 |
| 1995/05/29 | 998 | 1,020 | 995 | 1,010 | 1,044,000 |
| 1995/05/26 | 999 | 1,020 | 992 | 1,020 | 532,000 |
| 1995/05/25 | 1,040 | 1,040 | 1,000 | 1,000 | 844,000 |
| 1995/05/24 | 1,030 | 1,040 | 1,020 | 1,040 | 562,000 |
| 1995/05/23 | 1,030 | 1,040 | 1,020 | 1,040 | 746,000 |
| 1995/05/22 | 1,050 | 1,050 | 1,020 | 1,030 | 531,000 |
| 1995/05/19 | 1,070 | 1,080 | 1,050 | 1,070 | 1,853,000 |
| 1995/05/18 | 1,110 | 1,110 | 1,080 | 1,090 | 972,000 |
| 1995/05/17 | 1,080 | 1,100 | 1,070 | 1,100 | 841,000 |
| 1995/05/16 | 1,070 | 1,070 | 1,050 | 1,060 | 351,000 |
| 1995/05/15 | 1,040 | 1,060 | 1,030 | 1,060 | 655,000 |
| 1995/05/12 | 1,040 | 1,050 | 1,010 | 1,020 | 1,371,000 |
| 1995/05/11 | 1,080 | 1,080 | 1,020 | 1,020 | 1,141,000 |
| 1995/05/10 | 1,080 | 1,090 | 1,070 | 1,070 | 745,000 |
| 1995/05/09 | 1,100 | 1,100 | 1,070 | 1,080 | 567,000 |
| 1995/05/08 | 1,120 | 1,120 | 1,080 | 1,090 | 772,000 |
| 1995/05/02 | 1,100 | 1,130 | 1,100 | 1,130 | 511,000 |
| 1995/05/01 | 1,140 | 1,140 | 1,100 | 1,120 | 647,000 |
| 1995/04/28 | 1,130 | 1,140 | 1,120 | 1,140 | 202,000 |
| 1995/04/27 | 1,150 | 1,150 | 1,130 | 1,140 | 752,000 |
| 1995/04/26 | 1,140 | 1,150 | 1,130 | 1,140 | 552,000 |
| 1995/04/25 | 1,120 | 1,150 | 1,120 | 1,150 | 882,000 |
| 1995/04/24 | 1,130 | 1,140 | 1,120 | 1,120 | 322,000 |
| 1995/04/21 | 1,120 | 1,140 | 1,120 | 1,140 | 629,000 |
| 1995/04/20 | 1,120 | 1,130 | 1,110 | 1,120 | 587,000 |
| 1995/04/19 | 1,110 | 1,120 | 1,100 | 1,120 | 567,000 |
| 1995/04/18 | 1,120 | 1,120 | 1,110 | 1,120 | 305,000 |
| 1995/04/17 | 1,080 | 1,130 | 1,070 | 1,130 | 531,000 |
| 1995/04/14 | 1,120 | 1,130 | 1,090 | 1,090 | 807,000 |
| 1995/04/13 | 1,140 | 1,140 | 1,120 | 1,130 | 569,000 |
| 1995/04/12 | 1,110 | 1,140 | 1,110 | 1,140 | 1,019,000 |
| 1995/04/11 | 1,100 | 1,120 | 1,090 | 1,110 | 950,000 |
| 1995/04/10 | 1,080 | 1,100 | 1,080 | 1,090 | 541,000 |
| 1995/04/07 | 1,060 | 1,070 | 1,050 | 1,070 | 445,000 |
| 1995/04/06 | 1,080 | 1,090 | 1,070 | 1,080 | 712,000 |
| 1995/04/05 | 1,080 | 1,100 | 1,070 | 1,080 | 659,000 |
| 1995/04/04 | 1,050 | 1,080 | 1,030 | 1,070 | 985,000 |
| 1995/04/03 | 1,100 | 1,100 | 1,040 | 1,050 | 1,215,000 |
| 1995/03/31 | 1,160 | 1,170 | 1,100 | 1,120 | 1,617,000 |
| 1995/03/30 | 1,120 | 1,150 | 1,110 | 1,150 | 865,000 |
| 1995/03/29 | 1,130 | 1,150 | 1,100 | 1,130 | 930,000 |
| 1995/03/28 | 1,070 | 1,120 | 1,070 | 1,120 | 844,000 |
| 1995/03/27 | 1,050 | 1,080 | 1,040 | 1,070 | 885,000 |
| 1995/03/24 | 1,000 | 1,010 | 981 | 1,010 | 873,000 |
| 1995/03/23 | 1,020 | 1,030 | 991 | 1,000 | 1,106,000 |
| 1995/03/22 | 1,050 | 1,060 | 1,030 | 1,030 | 980,000 |
| 1995/03/20 | 1,080 | 1,080 | 1,060 | 1,060 | 990,000 |
| 1995/03/17 | 1,120 | 1,120 | 1,090 | 1,110 | 580,000 |
| 1995/03/16 | 1,130 | 1,140 | 1,110 | 1,120 | 633,000 |
| 1995/03/15 | 1,120 | 1,140 | 1,110 | 1,130 | 932,000 |
| 1995/03/14 | 1,120 | 1,120 | 1,110 | 1,120 | 592,000 |
| 1995/03/13 | 1,130 | 1,130 | 1,110 | 1,120 | 874,000 |
| 1995/03/10 | 1,110 | 1,120 | 1,090 | 1,110 | 2,459,000 |
| 1995/03/09 | 1,130 | 1,140 | 1,120 | 1,120 | 498,000 |
| 1995/03/08 | 1,120 | 1,130 | 1,100 | 1,110 | 1,207,000 |
| 1995/03/07 | 1,150 | 1,150 | 1,140 | 1,140 | 430,000 |
| 1995/03/06 | 1,130 | 1,160 | 1,130 | 1,150 | 529,000 |
| 1995/03/03 | 1,100 | 1,150 | 1,090 | 1,150 | 1,556,000 |
| 1995/03/02 | 1,100 | 1,110 | 1,090 | 1,100 | 1,090,000 |
| 1995/03/01 | 1,100 | 1,100 | 1,050 | 1,070 | 962,000 |
| 1995/02/28 | 1,110 | 1,120 | 1,080 | 1,100 | 908,000 |
| 1995/02/27 | 1,090 | 1,090 | 1,060 | 1,090 | 936,000 |
| 1995/02/24 | 1,150 | 1,160 | 1,130 | 1,130 | 933,000 |
| 1995/02/23 | 1,160 | 1,170 | 1,140 | 1,140 | 1,191,000 |
| 1995/02/22 | 1,170 | 1,180 | 1,160 | 1,170 | 843,000 |
| 1995/02/21 | 1,160 | 1,180 | 1,160 | 1,170 | 970,000 |
| 1995/02/20 | 1,160 | 1,170 | 1,150 | 1,170 | 885,000 |
| 1995/02/17 | 1,150 | 1,180 | 1,140 | 1,150 | 1,754,000 |
| 1995/02/16 | 1,190 | 1,200 | 1,160 | 1,160 | 1,169,000 |
| 1995/02/15 | 1,230 | 1,230 | 1,200 | 1,210 | 1,098,000 |
| 1995/02/14 | 1,250 | 1,250 | 1,240 | 1,240 | 490,000 |
| 1995/02/13 | 1,270 | 1,280 | 1,250 | 1,250 | 842,000 |
| 1995/02/10 | 1,250 | 1,270 | 1,240 | 1,270 | 758,000 |
| 1995/02/09 | 1,250 | 1,260 | 1,240 | 1,240 | 719,000 |
| 1995/02/08 | 1,280 | 1,280 | 1,260 | 1,270 | 630,000 |
| 1995/02/07 | 1,290 | 1,300 | 1,280 | 1,290 | 232,000 |
| 1995/02/06 | 1,290 | 1,290 | 1,280 | 1,290 | 426,000 |
| 1995/02/03 | 1,270 | 1,280 | 1,270 | 1,280 | 431,000 |
| 1995/02/02 | 1,270 | 1,280 | 1,260 | 1,270 | 797,000 |
| 1995/02/01 | 1,260 | 1,280 | 1,250 | 1,270 | 1,286,000 |
| 1995/01/31 | 1,330 | 1,330 | 1,260 | 1,270 | 760,000 |
| 1995/01/30 | 1,320 | 1,340 | 1,310 | 1,320 | 735,000 |
| 1995/01/27 | 1,320 | 1,320 | 1,300 | 1,320 | 980,000 |
| 1995/01/26 | 1,310 | 1,330 | 1,310 | 1,320 | 516,000 |
| 1995/01/25 | 1,320 | 1,330 | 1,310 | 1,310 | 1,044,000 |
| 1995/01/24 | 1,290 | 1,310 | 1,280 | 1,310 | 900,000 |
| 1995/01/23 | 1,340 | 1,350 | 1,270 | 1,290 | 1,494,000 |
| 1995/01/20 | 1,340 | 1,360 | 1,310 | 1,340 | 1,302,000 |
| 1995/01/19 | 1,350 | 1,370 | 1,350 | 1,350 | 838,000 |
| 1995/01/18 | 1,350 | 1,360 | 1,340 | 1,350 | 687,000 |
| 1995/01/17 | 1,380 | 1,380 | 1,350 | 1,350 | 2,414,000 |
| 1995/01/13 | 1,390 | 1,390 | 1,360 | 1,370 | 900,000 |
| 1995/01/12 | 1,390 | 1,390 | 1,370 | 1,380 | 382,000 |
| 1995/01/11 | 1,390 | 1,400 | 1,380 | 1,400 | 696,000 |
| 1995/01/10 | 1,380 | 1,380 | 1,370 | 1,370 | 300,000 |
| 1995/01/09 | 1,380 | 1,380 | 1,370 | 1,380 | 330,000 |
| 1995/01/06 | 1,400 | 1,400 | 1,370 | 1,380 | 422,000 |
| 1995/01/05 | 1,400 | 1,410 | 1,390 | 1,390 | 559,000 |
| 1995/01/04 | 1,420 | 1,420 | 1,390 | 1,400 | 156,000 |