住友電気工業(5802)の株価時系列情報
住友電気工業(5802)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,274 | 1,285 | 1,271 | 1,271 | 399,000 |
| 1998/12/29 | 1,289 | 1,294 | 1,276 | 1,280 | 477,000 |
| 1998/12/28 | 1,285 | 1,295 | 1,283 | 1,289 | 446,000 |
| 1998/12/25 | 1,287 | 1,296 | 1,282 | 1,282 | 372,000 |
| 1998/12/24 | 1,290 | 1,291 | 1,282 | 1,288 | 1,049,000 |
| 1998/12/22 | 1,305 | 1,308 | 1,290 | 1,290 | 628,000 |
| 1998/12/21 | 1,292 | 1,311 | 1,292 | 1,311 | 317,000 |
| 1998/12/18 | 1,309 | 1,324 | 1,295 | 1,311 | 510,000 |
| 1998/12/17 | 1,306 | 1,309 | 1,295 | 1,309 | 988,000 |
| 1998/12/16 | 1,322 | 1,323 | 1,307 | 1,314 | 667,000 |
| 1998/12/15 | 1,306 | 1,324 | 1,306 | 1,322 | 1,011,000 |
| 1998/12/14 | 1,315 | 1,324 | 1,305 | 1,305 | 856,000 |
| 1998/12/11 | 1,308 | 1,331 | 1,308 | 1,331 | 2,034,000 |
| 1998/12/10 | 1,320 | 1,339 | 1,320 | 1,334 | 518,000 |
| 1998/12/09 | 1,325 | 1,334 | 1,312 | 1,334 | 712,000 |
| 1998/12/08 | 1,330 | 1,339 | 1,323 | 1,327 | 463,000 |
| 1998/12/07 | 1,320 | 1,327 | 1,315 | 1,322 | 388,000 |
| 1998/12/04 | 1,311 | 1,318 | 1,303 | 1,304 | 670,000 |
| 1998/12/03 | 1,329 | 1,332 | 1,313 | 1,328 | 634,000 |
| 1998/12/02 | 1,325 | 1,335 | 1,310 | 1,330 | 859,000 |
| 1998/12/01 | 1,333 | 1,344 | 1,323 | 1,324 | 1,213,000 |
| 1998/11/30 | 1,345 | 1,355 | 1,331 | 1,340 | 1,358,000 |
| 1998/11/27 | 1,389 | 1,395 | 1,365 | 1,366 | 1,675,000 |
| 1998/11/26 | 1,356 | 1,390 | 1,356 | 1,390 | 1,062,000 |
| 1998/11/25 | 1,372 | 1,373 | 1,360 | 1,371 | 1,290,000 |
| 1998/11/24 | 1,379 | 1,390 | 1,368 | 1,372 | 1,569,000 |
| 1998/11/20 | 1,349 | 1,368 | 1,340 | 1,368 | 1,230,000 |
| 1998/11/19 | 1,330 | 1,344 | 1,328 | 1,330 | 667,000 |
| 1998/11/18 | 1,312 | 1,338 | 1,312 | 1,335 | 1,272,000 |
| 1998/11/17 | 1,329 | 1,329 | 1,316 | 1,325 | 456,000 |
| 1998/11/16 | 1,329 | 1,329 | 1,314 | 1,325 | 591,000 |
| 1998/11/13 | 1,329 | 1,329 | 1,300 | 1,319 | 1,110,000 |
| 1998/11/12 | 1,300 | 1,324 | 1,300 | 1,313 | 561,000 |
| 1998/11/11 | 1,300 | 1,314 | 1,300 | 1,310 | 621,000 |
| 1998/11/10 | 1,305 | 1,311 | 1,296 | 1,300 | 671,000 |
| 1998/11/09 | 1,305 | 1,320 | 1,301 | 1,311 | 414,000 |
| 1998/11/06 | 1,310 | 1,320 | 1,305 | 1,305 | 526,000 |
| 1998/11/05 | 1,330 | 1,330 | 1,301 | 1,321 | 1,190,000 |
| 1998/11/04 | 1,309 | 1,315 | 1,300 | 1,315 | 1,319,000 |
| 1998/11/02 | 1,290 | 1,300 | 1,276 | 1,289 | 1,097,000 |
| 1998/10/30 | 1,313 | 1,314 | 1,290 | 1,290 | 723,000 |
| 1998/10/29 | 1,305 | 1,310 | 1,293 | 1,304 | 842,000 |
| 1998/10/28 | 1,301 | 1,320 | 1,290 | 1,305 | 651,000 |
| 1998/10/27 | 1,310 | 1,324 | 1,302 | 1,316 | 1,343,000 |
| 1998/10/26 | 1,321 | 1,328 | 1,318 | 1,320 | 650,000 |
| 1998/10/23 | 1,331 | 1,359 | 1,330 | 1,349 | 1,431,000 |
| 1998/10/22 | 1,330 | 1,355 | 1,320 | 1,331 | 1,449,000 |
| 1998/10/21 | 1,315 | 1,335 | 1,313 | 1,316 | 1,338,000 |
| 1998/10/20 | 1,300 | 1,314 | 1,296 | 1,311 | 942,000 |
| 1998/10/19 | 1,300 | 1,325 | 1,300 | 1,309 | 1,173,000 |
| 1998/10/16 | 1,305 | 1,305 | 1,285 | 1,300 | 1,964,000 |
| 1998/10/15 | 1,307 | 1,318 | 1,294 | 1,299 | 968,000 |
| 1998/10/14 | 1,325 | 1,335 | 1,296 | 1,305 | 1,296,000 |
| 1998/10/13 | 1,347 | 1,348 | 1,322 | 1,325 | 989,000 |
| 1998/10/12 | 1,366 | 1,382 | 1,348 | 1,355 | 1,058,000 |
| 1998/10/09 | 1,331 | 1,384 | 1,331 | 1,365 | 1,791,000 |
| 1998/10/08 | 1,360 | 1,393 | 1,341 | 1,365 | 1,701,000 |
| 1998/10/07 | 1,310 | 1,370 | 1,310 | 1,370 | 1,709,000 |
| 1998/10/06 | 1,298 | 1,310 | 1,290 | 1,300 | 1,067,000 |
| 1998/10/05 | 1,282 | 1,295 | 1,273 | 1,273 | 695,000 |
| 1998/10/02 | 1,288 | 1,308 | 1,282 | 1,282 | 1,737,000 |
| 1998/10/01 | 1,322 | 1,333 | 1,307 | 1,308 | 1,269,000 |
| 1998/09/30 | 1,358 | 1,359 | 1,311 | 1,322 | 1,139,000 |
| 1998/09/29 | 1,353 | 1,353 | 1,331 | 1,349 | 837,000 |
| 1998/09/28 | 1,330 | 1,355 | 1,330 | 1,333 | 896,000 |
| 1998/09/25 | 1,334 | 1,342 | 1,325 | 1,335 | 1,071,000 |
| 1998/09/24 | 1,349 | 1,370 | 1,347 | 1,360 | 1,842,000 |
| 1998/09/22 | 1,298 | 1,330 | 1,298 | 1,325 | 1,442,000 |
| 1998/09/21 | 1,300 | 1,315 | 1,298 | 1,298 | 841,000 |
| 1998/09/18 | 1,265 | 1,324 | 1,265 | 1,320 | 1,355,000 |
| 1998/09/17 | 1,284 | 1,310 | 1,273 | 1,285 | 1,245,000 |
| 1998/09/16 | 1,280 | 1,290 | 1,278 | 1,281 | 611,000 |
| 1998/09/14 | 1,263 | 1,294 | 1,262 | 1,276 | 633,000 |
| 1998/09/11 | 1,295 | 1,297 | 1,256 | 1,257 | 4,480,000 |
| 1998/09/10 | 1,313 | 1,319 | 1,285 | 1,285 | 909,000 |
| 1998/09/09 | 1,320 | 1,325 | 1,288 | 1,294 | 1,466,000 |
| 1998/09/08 | 1,290 | 1,325 | 1,290 | 1,296 | 2,280,000 |
| 1998/09/07 | 1,230 | 1,274 | 1,226 | 1,272 | 1,520,000 |
| 1998/09/04 | 1,190 | 1,241 | 1,190 | 1,236 | 2,075,000 |
| 1998/09/03 | 1,190 | 1,207 | 1,187 | 1,190 | 1,145,000 |
| 1998/09/02 | 1,189 | 1,210 | 1,185 | 1,190 | 1,591,000 |
| 1998/09/01 | 1,166 | 1,189 | 1,158 | 1,181 | 1,279,000 |
| 1998/08/31 | 1,180 | 1,211 | 1,175 | 1,185 | 738,000 |
| 1998/08/28 | 1,171 | 1,190 | 1,166 | 1,175 | 1,695,000 |
| 1998/08/27 | 1,225 | 1,230 | 1,191 | 1,191 | 2,825,000 |
| 1998/08/26 | 1,251 | 1,251 | 1,231 | 1,238 | 1,740,000 |
| 1998/08/25 | 1,280 | 1,288 | 1,256 | 1,262 | 1,256,000 |
| 1998/08/24 | 1,290 | 1,290 | 1,276 | 1,276 | 908,000 |
| 1998/08/21 | 1,325 | 1,331 | 1,301 | 1,308 | 1,490,000 |
| 1998/08/20 | 1,361 | 1,361 | 1,340 | 1,353 | 605,000 |
| 1998/08/19 | 1,344 | 1,360 | 1,335 | 1,359 | 1,183,000 |
| 1998/08/18 | 1,322 | 1,340 | 1,314 | 1,335 | 805,000 |
| 1998/08/17 | 1,320 | 1,324 | 1,301 | 1,302 | 1,324,000 |
| 1998/08/14 | 1,320 | 1,338 | 1,311 | 1,320 | 1,120,000 |
| 1998/08/13 | 1,341 | 1,347 | 1,319 | 1,320 | 1,113,000 |
| 1998/08/12 | 1,350 | 1,364 | 1,341 | 1,341 | 955,000 |
| 1998/08/11 | 1,356 | 1,367 | 1,351 | 1,367 | 547,000 |
| 1998/08/10 | 1,389 | 1,389 | 1,356 | 1,356 | 1,171,000 |
| 1998/08/07 | 1,396 | 1,405 | 1,390 | 1,390 | 468,000 |
| 1998/08/06 | 1,405 | 1,417 | 1,400 | 1,405 | 466,000 |
| 1998/08/05 | 1,413 | 1,414 | 1,393 | 1,414 | 1,180,000 |
| 1998/08/04 | 1,407 | 1,421 | 1,407 | 1,420 | 627,000 |
| 1998/08/03 | 1,419 | 1,427 | 1,410 | 1,427 | 422,000 |
| 1998/07/31 | 1,417 | 1,439 | 1,415 | 1,439 | 464,000 |
| 1998/07/30 | 1,417 | 1,438 | 1,412 | 1,412 | 532,000 |
| 1998/07/29 | 1,421 | 1,429 | 1,411 | 1,425 | 434,000 |
| 1998/07/28 | 1,419 | 1,425 | 1,405 | 1,421 | 478,000 |
| 1998/07/27 | 1,435 | 1,443 | 1,396 | 1,409 | 1,078,000 |
| 1998/07/24 | 1,418 | 1,434 | 1,415 | 1,426 | 778,000 |
| 1998/07/23 | 1,404 | 1,415 | 1,404 | 1,410 | 1,004,000 |
| 1998/07/22 | 1,408 | 1,416 | 1,400 | 1,404 | 887,000 |
| 1998/07/21 | 1,420 | 1,424 | 1,408 | 1,415 | 1,003,000 |
| 1998/07/17 | 1,445 | 1,453 | 1,412 | 1,425 | 1,669,000 |
| 1998/07/16 | 1,454 | 1,473 | 1,450 | 1,465 | 803,000 |
| 1998/07/15 | 1,480 | 1,480 | 1,460 | 1,474 | 1,012,000 |
| 1998/07/14 | 1,449 | 1,460 | 1,441 | 1,460 | 534,000 |
| 1998/07/13 | 1,416 | 1,449 | 1,412 | 1,449 | 838,000 |
| 1998/07/10 | 1,445 | 1,456 | 1,426 | 1,429 | 1,467,000 |
| 1998/07/09 | 1,417 | 1,449 | 1,417 | 1,435 | 1,091,000 |
| 1998/07/08 | 1,420 | 1,430 | 1,408 | 1,425 | 1,194,000 |
| 1998/07/07 | 1,417 | 1,429 | 1,417 | 1,424 | 883,000 |
| 1998/07/06 | 1,440 | 1,447 | 1,427 | 1,427 | 749,000 |
| 1998/07/03 | 1,470 | 1,489 | 1,459 | 1,479 | 969,000 |
| 1998/07/02 | 1,459 | 1,503 | 1,459 | 1,480 | 2,946,000 |
| 1998/07/01 | 1,403 | 1,439 | 1,400 | 1,439 | 1,559,000 |
| 1998/06/30 | 1,386 | 1,403 | 1,381 | 1,403 | 1,025,000 |
| 1998/06/29 | 1,380 | 1,383 | 1,371 | 1,376 | 555,000 |
| 1998/06/26 | 1,351 | 1,364 | 1,342 | 1,364 | 568,000 |
| 1998/06/25 | 1,355 | 1,370 | 1,345 | 1,351 | 1,077,000 |
| 1998/06/24 | 1,330 | 1,361 | 1,328 | 1,354 | 1,034,000 |
| 1998/06/23 | 1,356 | 1,370 | 1,340 | 1,340 | 965,000 |
| 1998/06/22 | 1,371 | 1,383 | 1,365 | 1,370 | 511,000 |
| 1998/06/19 | 1,349 | 1,368 | 1,349 | 1,351 | 1,032,000 |
| 1998/06/18 | 1,380 | 1,380 | 1,350 | 1,350 | 2,146,000 |
| 1998/06/17 | 1,324 | 1,332 | 1,310 | 1,320 | 1,042,000 |
| 1998/06/16 | 1,286 | 1,309 | 1,276 | 1,284 | 1,761,000 |
| 1998/06/15 | 1,318 | 1,324 | 1,302 | 1,302 | 769,000 |
| 1998/06/12 | 1,314 | 1,345 | 1,312 | 1,330 | 2,781,000 |
| 1998/06/11 | 1,330 | 1,338 | 1,316 | 1,334 | 2,029,000 |
| 1998/06/10 | 1,365 | 1,384 | 1,355 | 1,366 | 1,493,000 |
| 1998/06/09 | 1,340 | 1,353 | 1,339 | 1,348 | 1,362,000 |
| 1998/06/08 | 1,373 | 1,378 | 1,347 | 1,357 | 1,562,000 |
| 1998/06/05 | 1,391 | 1,398 | 1,371 | 1,387 | 1,713,000 |
| 1998/06/04 | 1,408 | 1,412 | 1,400 | 1,402 | 1,300,000 |
| 1998/06/03 | 1,415 | 1,430 | 1,402 | 1,412 | 1,776,000 |
| 1998/06/02 | 1,412 | 1,416 | 1,402 | 1,410 | 1,255,000 |
| 1998/06/01 | 1,444 | 1,449 | 1,406 | 1,408 | 1,606,000 |
| 1998/05/29 | 1,456 | 1,458 | 1,440 | 1,447 | 1,408,000 |
| 1998/05/28 | 1,463 | 1,471 | 1,457 | 1,458 | 1,689,000 |
| 1998/05/27 | 1,501 | 1,505 | 1,461 | 1,483 | 2,682,000 |
| 1998/05/26 | 1,521 | 1,535 | 1,517 | 1,518 | 950,000 |
| 1998/05/25 | 1,530 | 1,537 | 1,520 | 1,524 | 1,429,000 |
| 1998/05/22 | 1,547 | 1,547 | 1,535 | 1,537 | 1,242,000 |
| 1998/05/21 | 1,569 | 1,585 | 1,542 | 1,549 | 1,040,000 |
| 1998/05/20 | 1,570 | 1,585 | 1,560 | 1,560 | 947,000 |
| 1998/05/19 | 1,561 | 1,583 | 1,558 | 1,564 | 564,000 |
| 1998/05/18 | 1,586 | 1,586 | 1,558 | 1,558 | 867,000 |
| 1998/05/15 | 1,565 | 1,599 | 1,556 | 1,581 | 989,000 |
| 1998/05/14 | 1,595 | 1,614 | 1,580 | 1,584 | 1,388,000 |
| 1998/05/13 | 1,584 | 1,594 | 1,565 | 1,593 | 1,354,000 |
| 1998/05/12 | 1,596 | 1,605 | 1,575 | 1,590 | 1,666,000 |
| 1998/05/11 | 1,529 | 1,570 | 1,522 | 1,566 | 1,303,000 |
| 1998/05/08 | 1,517 | 1,531 | 1,511 | 1,512 | 2,024,000 |
| 1998/05/07 | 1,522 | 1,531 | 1,519 | 1,526 | 1,586,000 |
| 1998/05/06 | 1,535 | 1,546 | 1,530 | 1,544 | 1,278,000 |
| 1998/05/01 | 1,575 | 1,575 | 1,544 | 1,558 | 1,857,000 |
| 1998/04/30 | 1,600 | 1,601 | 1,570 | 1,577 | 2,759,000 |
| 1998/04/28 | 1,600 | 1,618 | 1,598 | 1,601 | 1,842,000 |
| 1998/04/27 | 1,644 | 1,644 | 1,631 | 1,637 | 1,230,000 |
| 1998/04/24 | 1,662 | 1,674 | 1,651 | 1,651 | 1,016,000 |
| 1998/04/23 | 1,653 | 1,666 | 1,653 | 1,666 | 1,001,000 |
| 1998/04/22 | 1,670 | 1,670 | 1,642 | 1,655 | 907,000 |
| 1998/04/21 | 1,646 | 1,659 | 1,635 | 1,650 | 771,000 |
| 1998/04/20 | 1,648 | 1,648 | 1,628 | 1,637 | 633,000 |
| 1998/04/17 | 1,652 | 1,660 | 1,630 | 1,648 | 1,448,000 |
| 1998/04/16 | 1,693 | 1,693 | 1,655 | 1,660 | 1,290,000 |
| 1998/04/15 | 1,665 | 1,667 | 1,661 | 1,663 | 822,000 |
| 1998/04/14 | 1,660 | 1,669 | 1,653 | 1,667 | 932,000 |
| 1998/04/13 | 1,670 | 1,670 | 1,655 | 1,663 | 773,000 |
| 1998/04/10 | 1,680 | 1,690 | 1,660 | 1,670 | 1,453,000 |
| 1998/04/09 | 1,660 | 1,700 | 1,650 | 1,680 | 2,520,000 |
| 1998/04/08 | 1,610 | 1,670 | 1,600 | 1,650 | 2,107,000 |
| 1998/04/07 | 1,650 | 1,660 | 1,630 | 1,640 | 1,581,000 |
| 1998/04/06 | 1,630 | 1,640 | 1,620 | 1,630 | 1,257,000 |
| 1998/04/03 | 1,670 | 1,680 | 1,630 | 1,650 | 1,441,000 |
| 1998/04/02 | 1,710 | 1,710 | 1,650 | 1,650 | 1,902,000 |
| 1998/04/01 | 1,690 | 1,730 | 1,680 | 1,710 | 1,351,000 |
| 1998/03/31 | 1,700 | 1,720 | 1,680 | 1,720 | 2,475,000 |
| 1998/03/30 | 1,750 | 1,760 | 1,700 | 1,710 | 1,377,000 |
| 1998/03/27 | 1,710 | 1,750 | 1,710 | 1,730 | 1,474,000 |
| 1998/03/26 | 1,690 | 1,730 | 1,680 | 1,710 | 1,484,000 |
| 1998/03/25 | 1,670 | 1,680 | 1,650 | 1,660 | 1,310,000 |
| 1998/03/24 | 1,660 | 1,670 | 1,650 | 1,660 | 1,247,000 |
| 1998/03/23 | 1,690 | 1,700 | 1,670 | 1,680 | 865,000 |
| 1998/03/20 | 1,660 | 1,700 | 1,660 | 1,680 | 1,134,000 |
| 1998/03/19 | 1,670 | 1,680 | 1,650 | 1,650 | 599,000 |
| 1998/03/18 | 1,690 | 1,700 | 1,660 | 1,670 | 1,554,000 |
| 1998/03/17 | 1,700 | 1,710 | 1,690 | 1,700 | 793,000 |
| 1998/03/16 | 1,710 | 1,720 | 1,690 | 1,700 | 1,057,000 |
| 1998/03/13 | 1,690 | 1,740 | 1,690 | 1,710 | 2,488,000 |
| 1998/03/12 | 1,710 | 1,710 | 1,680 | 1,680 | 1,988,000 |
| 1998/03/11 | 1,720 | 1,740 | 1,710 | 1,730 | 905,000 |
| 1998/03/10 | 1,770 | 1,770 | 1,740 | 1,750 | 1,228,000 |
| 1998/03/09 | 1,790 | 1,800 | 1,770 | 1,770 | 952,000 |
| 1998/03/06 | 1,770 | 1,800 | 1,770 | 1,780 | 822,000 |
| 1998/03/05 | 1,770 | 1,780 | 1,760 | 1,760 | 869,000 |
| 1998/03/04 | 1,780 | 1,790 | 1,760 | 1,790 | 1,554,000 |
| 1998/03/03 | 1,800 | 1,830 | 1,790 | 1,810 | 1,418,000 |
| 1998/03/02 | 1,820 | 1,830 | 1,810 | 1,830 | 1,513,000 |
| 1998/02/27 | 1,840 | 1,840 | 1,820 | 1,840 | 674,000 |
| 1998/02/26 | 1,810 | 1,830 | 1,800 | 1,810 | 764,000 |
| 1998/02/25 | 1,780 | 1,810 | 1,760 | 1,810 | 1,426,000 |
| 1998/02/24 | 1,810 | 1,810 | 1,780 | 1,790 | 1,158,000 |
| 1998/02/23 | 1,830 | 1,840 | 1,810 | 1,820 | 507,000 |
| 1998/02/20 | 1,850 | 1,860 | 1,840 | 1,860 | 628,000 |
| 1998/02/19 | 1,850 | 1,860 | 1,830 | 1,850 | 1,102,000 |
| 1998/02/18 | 1,850 | 1,850 | 1,830 | 1,840 | 558,000 |
| 1998/02/17 | 1,830 | 1,850 | 1,830 | 1,850 | 654,000 |
| 1998/02/16 | 1,830 | 1,840 | 1,810 | 1,840 | 1,896,000 |
| 1998/02/13 | 1,840 | 1,860 | 1,830 | 1,860 | 1,877,000 |
| 1998/02/12 | 1,870 | 1,870 | 1,840 | 1,860 | 1,223,000 |
| 1998/02/10 | 1,930 | 1,930 | 1,860 | 1,870 | 1,838,000 |
| 1998/02/09 | 1,910 | 1,940 | 1,890 | 1,930 | 1,434,000 |
| 1998/02/06 | 1,920 | 1,920 | 1,880 | 1,890 | 1,257,000 |
| 1998/02/05 | 1,890 | 1,920 | 1,890 | 1,900 | 934,000 |
| 1998/02/04 | 1,930 | 1,930 | 1,890 | 1,910 | 1,057,000 |
| 1998/02/03 | 1,940 | 1,950 | 1,920 | 1,930 | 1,917,000 |
| 1998/02/02 | 1,930 | 1,940 | 1,910 | 1,910 | 1,542,000 |
| 1998/01/30 | 1,870 | 1,890 | 1,850 | 1,870 | 1,058,000 |
| 1998/01/29 | 1,900 | 1,900 | 1,830 | 1,860 | 1,583,000 |
| 1998/01/28 | 1,950 | 1,960 | 1,920 | 1,920 | 2,489,000 |
| 1998/01/27 | 1,940 | 1,940 | 1,900 | 1,920 | 2,057,000 |
| 1998/01/26 | 1,920 | 1,960 | 1,910 | 1,940 | 2,980,000 |
| 1998/01/23 | 1,850 | 1,900 | 1,850 | 1,880 | 2,862,000 |
| 1998/01/22 | 1,850 | 1,870 | 1,830 | 1,830 | 1,265,000 |
| 1998/01/21 | 1,820 | 1,850 | 1,800 | 1,850 | 2,497,000 |
| 1998/01/20 | 1,820 | 1,850 | 1,810 | 1,830 | 1,356,000 |
| 1998/01/19 | 1,850 | 1,850 | 1,810 | 1,810 | 1,603,000 |
| 1998/01/16 | 1,800 | 1,820 | 1,780 | 1,820 | 1,819,000 |
| 1998/01/14 | 1,770 | 1,790 | 1,760 | 1,790 | 749,000 |
| 1998/01/13 | 1,760 | 1,780 | 1,760 | 1,760 | 946,000 |
| 1998/01/12 | 1,710 | 1,760 | 1,710 | 1,730 | 503,000 |
| 1998/01/09 | 1,750 | 1,760 | 1,730 | 1,740 | 1,189,000 |
| 1998/01/08 | 1,800 | 1,810 | 1,750 | 1,750 | 2,179,000 |
| 1998/01/07 | 1,770 | 1,810 | 1,760 | 1,800 | 1,071,000 |
| 1998/01/06 | 1,760 | 1,770 | 1,740 | 1,750 | 860,000 |
| 1998/01/05 | 1,770 | 1,780 | 1,750 | 1,760 | 243,000 |